Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
18 Minuti fa
Prezzo storico di tehBag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0002857 | $0.00026474 | $0.0002873 | $0.00026474 | $83 | - |
| Sep-11 2024 | $0.00027056 | $0.00027056 | $0.00028529 | $0.00028529 | $44 | - |
| Sep-10 2024 | $0.00028259 | $0.00027022 | $0.00028305 | $0.00027022 | $280 | - |
| Sep-09 2024 | $0.00027022 | $0.00025995 | $0.00027022 | $0.00025995 | $34 | - |
| Sep-08 2024 | $0.00025995 | $0.00025995 | $0.00025995 | $0.00025995 | - | - |
| Sep-07 2024 | $0.00025995 | $0.00025995 | $0.00027859 | $0.00027859 | - | - |
| Sep-06 2024 | $0.00027859 | $0.00026442 | $0.0002788 | $0.00026709 | $171 | - |
| Sep-05 2024 | $0.00026709 | $0.00026709 | $0.00028648 | $0.00028648 | $17 | - |
| Sep-04 2024 | $0.00028648 | $0.00028159 | $0.00030511 | $0.00030511 | $158 | - |
| Sep-03 2024 | $0.00030512 | $0.00024998 | $0.00030512 | $0.00024998 | $350 | - |
| Sep-02 2024 | $0.00024997 | $0.00024996 | $0.00030452 | $0.00030452 | $166 | - |
| Sep-01 2024 | $0.00030445 | $0.00030372 | $0.00031142 | $0.00030886 | $880 | - |
| Aug-31 2024 | $0.00030888 | $0.00027685 | $0.00032645 | $0.00027725 | $570 | - |
| Aug-30 2024 | $0.00027725 | $0.00027477 | $0.00031507 | $0.00031507 | $1,295 | - |
| Aug-29 2024 | $0.00031549 | $0.00031543 | $0.00032731 | $0.00032656 | $642 | - |