Cap Mercato $2.44T
2.64%
Volume 24o $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monete
29.125
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di tehBag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00028924 | $0.00028015 | $0.00028924 | $0.00028015 | $16 | - |
| Oct-13 2024 | $0.00028015 | $0.00027784 | $0.00028198 | $0.00027784 | $316 | - |
| Oct-12 2024 | $0.00027784 | $0.00027428 | $0.00027784 | $0.00027428 | $96 | - |
| Oct-11 2024 | $0.00027428 | $0.00027428 | $0.00028421 | $0.00028421 | $72 | - |
| Oct-10 2024 | $0.00028421 | $0.0002842 | $0.00028421 | $0.0002842 | - | - |
| Oct-09 2024 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | - |
| Oct-08 2024 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | - |
| Oct-07 2024 | $0.0002842 | $0.00028145 | $0.0002842 | $0.00028145 | $280 | - |
| Oct-06 2024 | $0.00028145 | $0.00027113 | $0.00028145 | $0.00027113 | $9 | - |
| Oct-05 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Oct-04 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Oct-03 2024 | $0.00027113 | $0.00027113 | $0.00030243 | $0.00030243 | $39 | - |
| Oct-02 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Oct-01 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Sep-30 2024 | $0.00030243 | $0.00030243 | $0.00030849 | $0.00030849 | $100 | - |