Cap Mercato $4.49T
0.92%
Volume 24o $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
Aug-22 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
Aug-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
Aug-20 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
Aug-19 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
Aug-18 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
Aug-17 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
Aug-16 2025 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $466 | - |
Aug-15 2025 | $1.0014 | $1.0009 | $1.0030 | $1.0017 | $15,075 | - |
Aug-14 2025 | $1.0017 | $1.0006 | $1.0030 | $1.0008 | $14,774 | - |
Aug-13 2025 | $1.0012 | $0.9998 | $1.0025 | $0.9998 | $15,129 | - |
Aug-12 2025 | $1.0001 | $1.0001 | $1.0024 | $1.0003 | $15,361 | - |
Aug-11 2025 | $1.0011 | $0.9998 | $1.0017 | $1.0008 | $15,356 | - |
Aug-10 2025 | $1.0010 | $1.0000 | $1.0016 | $1.0007 | $15,560 | - |
Aug-09 2025 | $1.0011 | $1.0004 | $1.0019 | $1.0009 | $15,071 | - |