Cap Mercato $2.62T
0.08%
Volume 24o $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tedra USD (USD.T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.981295 | $0.976566 | $0.985067 | $0.980633 | $49,904 | - |
| Mar-19 2026 | $0.980685 | $0.973848 | $0.987036 | $0.985531 | $49,571 | - |
| Mar-18 2026 | $0.98447 | $0.984227 | $1.0036 | $1.0001 | $49,334 | - |
| Mar-17 2026 | $1.0022 | $0.9981 | $1.0796 | $1.0775 | $50,893 | - |
| Mar-16 2026 | $1.0738 | $1.0588 | $1.0750 | $1.0625 | $54,028 | - |
| Mar-15 2026 | $1.0626 | $1.0488 | $1.0626 | $1.0493 | $53,442 | - |
| Mar-14 2026 | $1.0509 | $1.0460 | $1.0509 | $1.0483 | $53,511 | - |
| Mar-13 2026 | $1.0475 | $1.0475 | $1.0664 | $1.0486 | $52,830 | - |
| Mar-12 2026 | $1.0464 | $1.0398 | $1.0487 | $1.0448 | $52,438 | - |
| Mar-11 2026 | $1.0463 | $1.0369 | $1.0486 | $1.0428 | $52,948 | - |
| Mar-10 2026 | $1.0414 | $1.0336 | $1.0518 | $1.0336 | $52,572 | - |
| Mar-09 2026 | $1.0347 | $1.0189 | $1.0388 | $1.0229 | $52,544 | - |
| Mar-08 2026 | $1.0197 | $1.0175 | $1.0289 | $1.0268 | $52,774 | - |
| Mar-07 2026 | $1.0258 | $1.0258 | $1.0328 | $1.0319 | $53,368 | - |
| Mar-06 2026 | $1.0320 | $1.0302 | $1.0516 | $1.0493 | $53,109 | - |