Cap Mercato $3.36T
1.34%
Volume 24o $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tedra USD (USD.T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-10 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-09 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-08 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-07 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-06 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-05 2026 | $1.0245 | $1.0245 | $1.0282 | $1.0282 | - | - |
| Aug-23 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-22 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-20 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-19 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-18 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-17 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-16 2025 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $466 | - |