Cap Mercato $3.17T
-3.68%
Volume 24o $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
Monete
33.826
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Techpay (TPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-29 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-28 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-27 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-26 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-25 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-24 2023 | $0.00023927 | $0.00023848 | $0.00024152 | $0.00023872 | - | - |
| Jun-23 2023 | $0.00023868 | $0.00023705 | $0.00024598 | $0.00024598 | $3 | - |
| Jun-22 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
| Jun-21 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
| Jun-20 2023 | $0.00024598 | $0.00024478 | $0.00024895 | $0.00024785 | - | - |
| Jun-19 2023 | $0.00024726 | $0.00017334 | $0.0002498 | $0.0002498 | $140 | - |
| Jun-18 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
| Jun-17 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
| Jun-16 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |