Cap Mercato $3.44T
-1.3%
Volume 24o $230.15B
-12.57%
BTC % 60.41%
0.43%
ETH % 8.78%
-0.79%
Monete
32.159
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tcoin (TCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-16 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-15 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-14 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-13 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-12 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-11 2022 | $0.000004852 | $0.000004852 | $0.000004852 | $0.000004852 | - | - |
| Aug-10 2022 | $0.000004852 | $0.000004851 | $0.0000056717 | $0.0000056711 | - | - |
| Aug-09 2022 | $0.0000056711 | $0.0000056706 | $0.0000056713 | $0.0000056709 | - | - |
| Aug-08 2022 | $0.000005671 | $0.0000050004 | $0.0000056712 | $0.0000050007 | - | - |
| Aug-07 2022 | $0.0000050007 | $0.0000050005 | $0.000005671 | $0.0000056707 | - | - |
| Aug-06 2022 | $0.0000056707 | $0.0000056702 | $0.0000056709 | $0.0000056702 | - | - |
| Aug-05 2022 | $0.0000056702 | $0.0000056701 | $0.000006901 | $0.0000069007 | - | - |
| Aug-04 2022 | $0.0000069009 | $0.0000047107 | $0.0000069009 | $0.0000060012 | - | - |
| Aug-03 2022 | $0.0000060012 | $0.0000056807 | $0.0000068014 | $0.0000056808 | - | - |