Cap Mercato ₹189.21T
-0.3%
Volume 24o ₹11.18T
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jul-10 2024 | ₹4,782,473.07 | ₹4,781,763.42 | ₹4,917,855.49 | ₹4,817,686.31 | ₹466,718,601 | ₹16,283,482,335 |
Jul-09 2024 | ₹4,819,517.55 | ₹4,716,401.72 | ₹4,825,022.27 | ₹4,716,401.72 | ₹128,927,553 | ₹16,441,080,686 |
Jul-08 2024 | ₹4,704,033.33 | ₹4,543,806.38 | ₹4,807,637.85 | ₹4,643,270.36 | ₹218,284,604 | ₹16,004,687,240 |
Jul-07 2024 | ₹4,693,182.06 | ₹4,693,182.06 | ₹4,846,990.78 | ₹4,846,990.78 | ₹661,559,773 | ₹15,958,473,294 |
Jul-06 2024 | ₹4,841,086.46 | ₹4,693,725.83 | ₹4,841,086.46 | ₹4,696,949.34 | ₹286,533,958 | ₹16,763,875,004 |
Jul-05 2024 | ₹4,695,902.42 | ₹4,509,730.23 | ₹4,760,744.97 | ₹4,759,418.62 | ₹1,578,109,934 | ₹16,290,263,388 |
Jul-04 2024 | ₹4,831,414.03 | ₹4,747,188.03 | ₹5,031,123.97 | ₹4,981,759.98 | ₹660,181,668 | ₹17,359,480,779 |
Jul-03 2024 | ₹4,979,275.68 | ₹4,979,275.68 | ₹5,186,068.00 | ₹5,186,068.00 | ₹259,468,774 | ₹17,424,788,055 |
Jul-02 2024 | ₹5,203,595.23 | ₹5,190,428.49 | ₹5,239,101.17 | ₹5,221,206.29 | ₹314,355,393 | ₹18,279,058,921 |
Jul-01 2024 | ₹5,221,375.53 | ₹5,170,238.58 | ₹5,271,819.02 | ₹5,170,238.58 | ₹114,555,155 | ₹18,430,986,590 |
Jun-30 2024 | ₹5,169,810.13 | ₹5,047,889.23 | ₹5,169,810.13 | ₹5,066,471.67 | ₹174,047,682 | ₹18,295,577,102 |
Jun-27 2024 | ₹5,062,322.59 | ₹5,061,755.83 | ₹5,083,498.15 | ₹5,083,498.15 | ₹221,229,906 | ₹17,607,099,085 |
Jun-26 2024 | ₹5,145,261.91 | ₹5,145,261.91 | ₹5,165,690.46 | ₹5,145,621.61 | ₹190,671,508 | ₹17,803,132,799 |
Jun-25 2024 | ₹5,086,498.01 | ₹5,012,472.47 | ₹5,108,777.69 | ₹5,012,472.47 | ₹94,630,807 | ₹17,534,627,842 |
Jun-24 2024 | ₹5,076,426.49 | ₹5,076,426.49 | ₹5,253,610.72 | ₹5,252,887.92 | ₹96,752,554 | ₹17,456,464,604 |
Analisi storica e di mercato del prezzo di tBTC (TBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 402 giorni, dal giorno 05-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.50874 INR.