Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di tbci (Ordinals) (TBCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-06 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-05 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-04 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-03 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-02 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Nov-01 2024 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Oct-31 2024 | $0.00019995 | $0.00019992 | $0.00020006 | $0.00019993 | - | - |
| Oct-30 2024 | $0.00019993 | $0.00019988 | $0.00019997 | $0.00019991 | - | - |
| Oct-29 2024 | $0.00019989 | $0.0001998 | $0.0002 | $0.00019988 | - | - |
| Oct-28 2024 | $0.00019989 | $0.0001997 | $0.00019994 | $0.00019974 | - | - |
| Oct-27 2024 | $0.00019976 | $0.00019971 | $0.00019984 | $0.00019974 | - | - |
| Oct-26 2024 | $0.00019979 | $0.00019966 | $0.00019979 | $0.00019966 | - | - |
| Oct-25 2024 | $0.0001998 | $0.00019947 | $0.0001999 | $0.0001999 | - | - |
| Oct-24 2024 | $0.00019988 | $0.00019974 | $0.00019991 | $0.00019985 | - | - |