Cap Mercato $2.57T
-0.8%
Volume 24o $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di tbci (Ordinals) (TBCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00039997 | $0.00039997 | $0.00040015 | $0.00040008 | - | - |
| Jul-26 2024 | $0.00040003 | $0.00039993 | $0.00040006 | $0.00039996 | - | - |
| Jul-25 2024 | $0.00040005 | $0.00039986 | $0.00040007 | $0.0003999 | $0 | - |
| Jul-24 2024 | $0.00039999 | $0.00039995 | $0.00040019 | $0.00039998 | - | - |
| Jul-23 2024 | $0.00040006 | $0.00039996 | $0.00040036 | $0.00040036 | - | - |
| Jul-22 2024 | $0.00040018 | $0.0004 | $0.0004003 | $0.00040005 | $15 | - |
| Jul-21 2024 | $0.00040005 | $0.00040005 | $0.00040036 | $0.00040016 | - | - |
| Jul-20 2024 | $0.00040023 | $0.00040015 | $0.00040032 | $0.00040028 | - | - |
| Jul-19 2024 | $0.00040025 | $0.0003999 | $0.00040029 | $0.00039991 | - | - |
| Jul-18 2024 | $0.00039992 | $0.0003999 | $0.00040017 | $0.00040007 | $7 | - |
| Jul-17 2024 | $0.00040002 | $0.0004 | $0.00040042 | $0.00040017 | - | - |
| Jul-16 2024 | $0.00040024 | $0.0004001 | $0.00040029 | $0.00040023 | - | - |
| Jul-15 2024 | $0.00040027 | $0.00040011 | $0.00045059 | $0.00045059 | - | - |
| Jul-14 2024 | $0.00045059 | $0.00045059 | $0.00045059 | $0.00045059 | - | - |
| Jul-13 2024 | $0.00045059 | $0.00045059 | $0.00045059 | $0.00045059 | - | - |