Cap Mercado $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Moedas
26.972
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de tbci (Ordinals) (TBCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00109714 | $0.00109714 | $0.00188942 | $0.00124717 | $78 | - |
| May-04 2024 | $0.00124713 | $0.00124672 | $0.00197596 | $0.00154847 | $2,764 | - |
| May-03 2024 | $0.00154963 | $0.00095683 | $0.00160337 | $0.00129676 | $1,280 | - |
| May-02 2024 | $0.00130971 | $0.00093125 | $0.00130998 | $0.00093125 | $2,559 | - |
| May-01 2024 | $0.00094988 | $0.00093099 | $0.00126178 | $0.00126178 | $119 | - |
| Apr-30 2024 | $0.00126298 | $0.00109288 | $0.00126298 | $0.00109706 | $80 | - |
| Apr-29 2024 | $0.0011002 | $0.00105604 | $0.0011002 | $0.00108781 | $260 | - |
| Apr-28 2024 | $0.00108232 | $0.00108232 | $0.00112226 | $0.00111092 | $925 | - |
| Apr-27 2024 | $0.00111565 | $0.00109903 | $0.00113533 | $0.00113533 | $32 | - |
| Apr-26 2024 | $0.00113528 | $0.0011322 | $0.00115024 | $0.0011473 | $762 | - |
| Apr-25 2024 | $0.00114976 | $0.00114037 | $0.00143048 | $0.00143009 | $1,142 | - |
| Apr-24 2024 | $0.00143008 | $0.00142531 | $0.00143355 | $0.00143351 | $7 | - |
| Apr-23 2024 | $0.00143355 | $0.00143049 | $0.00153097 | $0.00153086 | $103 | - |
| Apr-22 2024 | $0.00153078 | $0.0014232 | $0.00170734 | $0.00142361 | $100 | - |
| Apr-21 2024 | $0.0014234 | $0.00142329 | $0.0014311 | $0.00143049 | $299 | - |