Cap Mercado $2.32T
2.27%
Volumen 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de tbci (Ordinals) (TBCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00130971 | $0.00093125 | $0.00130998 | $0.00093125 | $2,559 | - |
| May-01 2024 | $0.00094988 | $0.00093099 | $0.00126178 | $0.00126178 | $119 | - |
| Apr-30 2024 | $0.00126298 | $0.00109288 | $0.00126298 | $0.00109706 | $80 | - |
| Apr-29 2024 | $0.0011002 | $0.00105604 | $0.0011002 | $0.00108781 | $260 | - |
| Apr-28 2024 | $0.00108232 | $0.00108232 | $0.00112226 | $0.00111092 | $925 | - |
| Apr-27 2024 | $0.00111565 | $0.00109903 | $0.00113533 | $0.00113533 | $32 | - |
| Apr-26 2024 | $0.00113528 | $0.0011322 | $0.00115024 | $0.0011473 | $762 | - |
| Apr-25 2024 | $0.00114976 | $0.00114037 | $0.00143048 | $0.00143009 | $1,142 | - |
| Apr-24 2024 | $0.00143008 | $0.00142531 | $0.00143355 | $0.00143351 | $7 | - |
| Apr-23 2024 | $0.00143355 | $0.00143049 | $0.00153097 | $0.00153086 | $103 | - |
| Apr-22 2024 | $0.00153078 | $0.0014232 | $0.00170734 | $0.00142361 | $100 | - |
| Apr-21 2024 | $0.0014234 | $0.00142329 | $0.0014311 | $0.00143049 | $299 | - |
| Apr-20 2024 | $0.00143049 | $0.0012899 | $0.00143049 | $0.0013077 | - | - |
| Apr-19 2024 | $0.00130769 | $0.00130769 | $0.00140623 | $0.00140623 | $804 | - |
| Apr-18 2024 | $0.00140622 | $0.00139603 | $0.00143198 | $0.00139603 | $122 | - |