Cap Mercato $3.13T
0.13%
Volume 24o $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tate Terminal (TATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00048496 | $0.00042594 | $0.00056386 | $0.00047043 | $24,138 | - |
| Apr-29 2025 | $0.00046988 | $0.00045256 | $0.0004721 | $0.00046832 | $20,882 | - |
| Apr-28 2025 | $0.00046614 | $0.00044311 | $0.0004853 | $0.00044311 | $33,456 | - |
| Apr-27 2025 | $0.00043854 | $0.00043854 | $0.00049413 | $0.00049413 | $24,298 | - |
| Apr-26 2025 | $0.00050238 | $0.00050027 | $0.00055991 | $0.00053681 | $15,387 | - |
| Apr-25 2025 | $0.00053728 | $0.00050249 | $0.00060465 | $0.00050249 | $18,418 | - |
| Apr-24 2025 | $0.00049433 | $0.00046813 | $0.00051842 | $0.00051411 | $14,002 | - |
| Apr-23 2025 | $0.00052052 | $0.00048287 | $0.00052052 | $0.00048287 | $16,575 | - |
| Apr-22 2025 | $0.00047627 | $0.00038826 | $0.00047627 | $0.00038826 | $23,083 | - |
| Apr-21 2025 | $0.00038718 | $0.00024084 | $0.00050001 | $0.00028153 | $91,922 | - |
| Apr-20 2025 | $0.0002977 | $0.00028791 | $0.00061434 | $0.00042642 | $107,148 | - |
| Apr-19 2025 | $0.0004216 | $0.00026849 | $0.00044759 | $0.00029923 | $47,057 | - |
| Apr-18 2025 | $0.00030233 | $0.00026733 | $0.00035307 | $0.00026733 | $23,483 | - |
| Apr-17 2025 | $0.0002686 | $0.00023254 | $0.0002686 | $0.00023254 | $5,719 | - |
| Apr-16 2025 | $0.00023587 | $0.00020487 | $0.00023587 | $0.00020785 | $1,868 | - |