Cap Mercato $2.54T -1.98%
Volume 24o $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Monete 29.358 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tatcoin TAT

Prezzo storico di Tatcoin (TAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-26 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-25 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-24 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-23 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-22 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-21 2022 $0.00199799 $0.00199779 $0.00208791 $0.00199794 - -
Jun-20 2022 $0.00199791 $0.00199787 $0.00208808 $0.00204784 $504 -
Jun-19 2022 $0.00204788 $0.00199694 $0.00204788 $0.00199731 $352 -
Jun-18 2022 $0.00199733 $0.00173768 $0.00201807 $0.00201801 $252 -
Jun-17 2022 $0.00201805 $0.00173803 $0.00203801 $0.00174816 $250 -
Jun-16 2022 $0.00174812 $0.00169814 $0.00208803 $0.00208774 $180 -
Jun-15 2022 $0.00208778 $0.00179672 $0.00208788 $0.00180807 $146 -
Jun-14 2022 $0.0018081 $0.00179739 $0.00180838 $0.00179748 $122 -
Jun-13 2022 $0.00179746 $0.0017974 $0.00208735 $0.00189823 $162 -

Analisi storica e di mercato del prezzo di Tatcoin (TAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 651 giorni, dal giorno 19-01-2023.