Cap Mercado $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Moedas 26.189 +45
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-26 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-25 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-24 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-23 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-22 2022 $0.00199799 $0.00199799 $0.00199799 $0.00199799 - -
Jun-21 2022 $0.00199799 $0.00199779 $0.00208791 $0.00199794 - -
Jun-20 2022 $0.00199791 $0.00199787 $0.00208808 $0.00204784 $504 -
Jun-19 2022 $0.00204788 $0.00199694 $0.00204788 $0.00199731 $352 -
Jun-18 2022 $0.00199733 $0.00173768 $0.00201807 $0.00201801 $252 -
Jun-17 2022 $0.00201805 $0.00173803 $0.00203801 $0.00174816 $250 -
Jun-16 2022 $0.00174812 $0.00169814 $0.00208803 $0.00208774 $180 -
Jun-15 2022 $0.00208778 $0.00179672 $0.00208788 $0.00180807 $146 -
Jun-14 2022 $0.0018081 $0.00179739 $0.00180838 $0.00179748 $122 -
Jun-13 2022 $0.00179746 $0.0017974 $0.00208735 $0.00189823 $162 -

Análise histórica e de mercado do preço de Tatcoin (TAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 651 dias, a partir do dia 17-06-2022.