時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
| Jun-26 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
| Jun-25 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
| Jun-24 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
| Jun-23 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
| Jun-22 2022 | $0.00199799 | $0.00199799 | $0.00199799 | $0.00199799 | - | - |
| Jun-21 2022 | $0.00199799 | $0.00199779 | $0.00208791 | $0.00199794 | - | - |
| Jun-20 2022 | $0.00199791 | $0.00199787 | $0.00208808 | $0.00204784 | $504 | - |
| Jun-19 2022 | $0.00204788 | $0.00199694 | $0.00204788 | $0.00199731 | $352 | - |
| Jun-18 2022 | $0.00199733 | $0.00173768 | $0.00201807 | $0.00201801 | $252 | - |
| Jun-17 2022 | $0.00201805 | $0.00173803 | $0.00203801 | $0.00174816 | $250 | - |
| Jun-16 2022 | $0.00174812 | $0.00169814 | $0.00208803 | $0.00208774 | $180 | - |
| Jun-15 2022 | $0.00208778 | $0.00179672 | $0.00208788 | $0.00180807 | $146 | - |
| Jun-14 2022 | $0.0018081 | $0.00179739 | $0.00180838 | $0.00179748 | $122 | - |
| Jun-13 2022 | $0.00179746 | $0.0017974 | $0.00208735 | $0.00189823 | $162 | - |