Cap Mercato £2.02T
0.07%
Volume 24o £145.53B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monete
28.163
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £8,369,488,075,973 | £8,141,018,951,189 | £8,369,488,075,973 | £8,141,018,951,189 | £54 | - |
Jul-19 2024 | £8,141,018,951,189 | £8,025,526,259,559 | £8,141,018,951,189 | £8,117,541,074,084 | £25 | - |
Jul-18 2024 | £8,057,921,716,193 | £7,989,720,568,661 | £8,071,498,951,201 | £8,071,498,951,201 | £26 | - |
Jul-17 2024 | £8,071,498,951,201 | £8,053,900,666,599 | £8,164,520,269,461 | £8,134,334,699,735 | £23 | - |
Jul-16 2024 | £8,134,334,699,735 | £7,965,903,298,761 | £8,250,776,982,175 | £8,250,776,982,175 | £135 | - |
Jul-15 2024 | £8,250,776,982,175 | £7,662,630,646,304 | £8,250,776,982,175 | £7,662,630,646,304 | £10 | - |
Jul-14 2024 | £7,662,630,646,304 | £7,505,249,928,766 | £7,662,630,646,304 | £7,505,249,928,766 | £79 | - |
Jul-13 2024 | £7,576,277,774,175 | £7,488,307,429,892 | £7,576,277,774,175 | £7,505,422,775,790 | £144 | - |
Jul-12 2024 | £7,505,422,775,790 | £7,291,563,951,014 | £7,505,422,775,790 | £7,377,785,476,677 | £126 | - |
Jul-11 2024 | £7,377,785,476,677 | £7,242,203,164,658 | £7,520,328,191,302 | £7,242,203,164,658 | £0 | - |
Jul-10 2024 | £7,242,203,164,658 | £7,242,203,164,658 | £7,242,203,164,658 | £7,242,203,164,658 | - | - |
Jul-09 2024 | £7,242,203,164,658 | £7,107,604,690,239 | £7,242,203,164,658 | £7,107,604,690,239 | £0 | - |
Jul-08 2024 | £7,107,604,690,239 | £6,637,326,770,964 | £7,233,936,700,167 | £7,019,833,573,044 | £31 | - |
Jul-07 2024 | £7,019,833,573,044 | £7,019,833,573,044 | £7,394,737,827,075 | £7,394,737,827,075 | £14 | - |
Jul-06 2024 | £7,394,737,827,075 | £6,947,164,973,110 | £7,394,737,827,075 | £6,947,164,973,110 | £4 | - |
Analisi storica e di mercato del prezzo di Tardigrades Finance (BSC) (TRDG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 439 giorni, dal giorno 10-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77469 GBP.