Cap Mercato $4.10T
-1.6%
Volume 24o $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tao Ceτi (CETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.063605 | $0.063558 | $0.064547 | $0.064257 | - | - |
| Aug-18 2025 | $0.064257 | $0.064257 | $0.064257 | $0.064257 | - | - |
| Aug-17 2025 | $0.064257 | $0.064257 | $0.06526 | $0.06526 | - | - |
| Aug-16 2025 | $0.06526 | $0.064486 | $0.065397 | $0.064486 | - | - |
| Aug-15 2025 | $0.0645 | $0.064196 | $0.0645 | $0.064207 | - | - |
| Aug-14 2025 | $0.064207 | $0.063432 | $0.064371 | $0.063432 | - | - |
| Aug-13 2025 | $0.063432 | $0.062581 | $0.063573 | $0.063573 | - | - |
| Aug-12 2025 | $0.063573 | $0.06021 | $0.063573 | $0.06021 | $856 | - |
| Aug-11 2025 | $0.06021 | $0.059512 | $0.06068 | $0.06068 | - | - |
| Aug-10 2025 | $0.06068 | $0.06068 | $0.063488 | $0.063488 | - | - |
| Aug-09 2025 | $0.063437 | $0.063166 | $0.063437 | $0.063166 | - | - |
| Aug-08 2025 | $0.063166 | $0.063166 | $0.063873 | $0.063576 | - | - |
| Aug-07 2025 | $0.063576 | $0.062539 | $0.06385 | $0.062539 | $1,030 | - |
| Aug-06 2025 | $0.062536 | $0.059948 | $0.062536 | $0.059948 | - | - |
| Aug-05 2025 | $0.059948 | $0.059276 | $0.060975 | $0.060975 | - | - |