Cap Mercato $2.82T
-1.55%
Volume 24o $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tao Ceτi (CETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-31 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-30 2026 | $0.00368809 | $0.00368809 | $0.00374327 | $0.00374327 | - | - |
| Jan-29 2026 | $0.00374327 | $0.00374327 | $0.00386711 | $0.00386711 | - | - |
| Jan-28 2026 | $0.00386711 | $0.00386711 | $0.00481615 | $0.00479254 | - | - |
| Jan-27 2026 | $0.00479254 | $0.00479254 | $0.00479798 | $0.00479798 | - | - |
| Jan-26 2026 | $0.00479798 | $0.00479798 | $0.0050369 | $0.0050369 | - | - |
| Jan-25 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-24 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-23 2026 | $0.0050369 | $0.0050369 | $0.00512856 | $0.00512856 | - | - |
| Jan-22 2026 | $0.00512856 | $0.00506482 | $0.00512856 | $0.00506482 | - | - |
| Jan-21 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-20 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-19 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-18 2026 | $0.00506482 | $0.00506482 | $0.00576678 | $0.00576678 | - | - |