Cap Mercato $3.37T
1.52%
Volume 24o $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tao Ceτi (CETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00663073 | $0.00661334 | $0.00663073 | $0.00661334 | - | - |
| Jan-10 2026 | $0.00661334 | $0.00661334 | $0.00670486 | $0.00670486 | - | - |
| Jan-09 2026 | $0.00670486 | $0.00670486 | $0.00670486 | $0.00670486 | - | - |
| Jan-08 2026 | $0.00670486 | $0.00670486 | $0.00823426 | $0.00823426 | - | - |
| Jan-07 2026 | $0.00823426 | $0.00823426 | $0.00830042 | $0.00830042 | - | - |
| Jan-06 2026 | $0.00830042 | $0.00830042 | $0.00841611 | $0.00841611 | - | - |
| Jan-05 2026 | $0.00841611 | $0.00841611 | $0.00841611 | $0.00841611 | - | - |
| Jan-04 2026 | $0.00841611 | $0.00841611 | $0.00841611 | $0.00841611 | - | - |
| Jan-03 2026 | $0.00841611 | $0.00837123 | $0.00841611 | $0.00837123 | - | - |
| Jan-02 2026 | $0.00837123 | $0.00837123 | $0.00837123 | $0.00837123 | - | - |
| Jan-01 2026 | $0.00838385 | $0.00838385 | $0.00847032 | $0.00847032 | - | - |
| Dec-31 2025 | $0.00847032 | $0.00842431 | $0.00853404 | $0.00853404 | $172 | - |
| Dec-30 2025 | $0.00853404 | $0.00853404 | $0.00855513 | $0.00855513 | - | - |
| Dec-29 2025 | $0.00855513 | $0.00855513 | $0.00862179 | $0.00862179 | - | - |
| Dec-28 2025 | $0.00862179 | $0.00862179 | $0.0086274 | $0.0086274 | - | - |