Cap Mercato $3.25T
-3.15%
Volume 24o $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Monete
32.211
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Tao Ceτi (CETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.062081 | $0.062081 | $0.06268 | $0.062462 | - | - |
| Jun-20 2025 | $0.062462 | $0.062125 | $0.062462 | $0.062125 | - | - |
| Jun-19 2025 | $0.062125 | $0.057111 | $0.205649 | $0.205649 | $1,224 | - |
| Jun-18 2025 | $0.205649 | $0.057737 | $0.205649 | $0.057737 | - | - |
| Jun-17 2025 | $0.057737 | $0.057538 | $0.06206 | $0.06206 | $2,536 | - |
| Jun-16 2025 | $0.06206 | $0.06206 | $0.06277 | $0.06277 | - | - |
| Jun-15 2025 | $0.06277 | $0.06277 | $0.062953 | $0.062953 | - | - |
| Jun-14 2025 | $0.062953 | $0.062953 | $0.063261 | $0.063099 | - | - |
| Jun-13 2025 | $0.063099 | $0.062186 | $0.063099 | $0.062264 | - | - |
| Jun-12 2025 | $0.062264 | $0.062259 | $0.063152 | $0.063123 | - | - |
| Jun-11 2025 | $0.063123 | $0.063085 | $0.069045 | $0.069045 | - | - |
| Jun-10 2025 | $0.069045 | $0.069045 | $0.070132 | $0.070078 | - | - |
| Jun-09 2025 | $0.070251 | $0.070185 | $0.070508 | $0.070508 | - | - |
| Jun-08 2025 | $0.070508 | $0.069426 | $0.070508 | $0.070104 | $399,672 | - |
| Jun-07 2025 | $0.068643 | $0.068643 | $0.068674 | $0.068674 | - | - |