Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 15 Secondi fa
tao.bot TAOBOT

Prezzo storico di tao.bot (TAOBOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.342297 $0.337117 $0.356514 $0.337117 $73,046 $26,242,785
Oct-02 2025 $0.339167 $0.307098 $0.340714 $0.307098 - $26,002,875
Oct-01 2025 $0.306515 $0.274519 $0.318679 $0.297508 $107,459 $23,499,520
Sep-30 2025 $0.299515 $0.299515 $0.329653 $0.31745 $71,378 $22,962,844
Sep-29 2025 $0.319656 $0.28514 $0.327572 $0.289137 $91,821 $24,506,971
Sep-28 2025 $0.288506 $0.261754 $0.288506 $0.276666 $68,481 $22,118,857
Sep-27 2025 $0.274625 $0.274625 $0.307146 $0.307146 $104,534 $21,054,600
Sep-26 2025 $0.315474 $0.260457 $0.315474 $0.260457 $93,099 $24,186,407
Sep-25 2025 $0.262797 $0.260765 $0.304377 $0.30384 $129,299 $20,147,839
Sep-24 2025 $0.303948 $0.250946 $0.303948 $0.275968 $219,182 $23,302,708
Sep-23 2025 $0.275646 $0.262747 $0.339063 $0.333641 $197,074 $21,132,873
Sep-22 2025 $0.332348 $0.300954 $0.332758 $0.310763 $135,601 $25,480,052
Sep-21 2025 $0.309446 $0.30768 $0.331429 $0.326516 $102,518 $23,724,195
Sep-20 2025 $0.327415 $0.326801 $0.369785 $0.369785 $105,393 $25,101,870
Sep-19 2025 $0.370682 $0.366391 $0.395556 $0.388911 $78,861 $28,418,997

Analisi storica e di mercato del prezzo di tao.bot (TAOBOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 24-12-2024.