Cap Mercato $2.62T
2.76%
Volume 24o $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tanuki (TANUKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002406 | $0.00002406 | $0.0000246 | $0.00002423 | - | - |
| Mar-21 2026 | $0.00002536 | $0.00002486 | $0.00002595 | $0.00002486 | - | - |
| Mar-20 2026 | $0.00002486 | $0.00002464 | $0.00002536 | $0.00002536 | $168 | - |
| Mar-19 2026 | $0.00002536 | $0.0000251 | $0.00002706 | $0.00002706 | - | - |
| Mar-18 2026 | $0.00002706 | $0.00002706 | $0.00003112 | $0.00002958 | - | - |
| Mar-17 2026 | $0.00002958 | $0.00002271 | $0.00003115 | $0.00002331 | - | - |
| Mar-16 2026 | $0.00002346 | $0.00001799 | $0.00002346 | $0.00001799 | $2,281 | - |
| Mar-15 2026 | $0.00001799 | $0.00001431 | $0.00001799 | $0.00001431 | $623 | - |
| Mar-14 2026 | $0.00001431 | $0.00001431 | $0.00001452 | $0.00001452 | - | - |
| Mar-13 2026 | $0.0000147 | $0.00001405 | $0.0000147 | $0.00001405 | - | - |
| Mar-12 2026 | $0.00001405 | $0.00001335 | $0.00001406 | $0.00001351 | - | - |
| Mar-11 2026 | $0.00001348 | $0.00001296 | $0.00001355 | $0.00001296 | - | - |
| Mar-10 2026 | $0.00001296 | $0.00001296 | $0.00001305 | $0.00001297 | - | - |
| Mar-09 2026 | $0.00001297 | $0.00001287 | $0.00001323 | $0.00001287 | - | - |
| Mar-08 2026 | $0.00001287 | $0.00001239 | $0.00001287 | $0.00001264 | - | - |