Cap Mercato $3.28T
1.4%
Volume 24o $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tako (TAKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jan-21 2026 | $0.0000000285 | $0.0000000285 | $0.000000029 | $0.000000029 | - | - |
| Jan-20 2026 | $0.000000031 | $0.000000031 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-19 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-18 2026 | $0.0000000321 | $0.0000000303 | $0.0000000321 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000301 | $0.0000000303 | $0.0000000301 | - | - |
| Jan-16 2026 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-15 2026 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-14 2026 | $0.0000000303 | $0.0000000287 | $0.0000000307 | $0.0000000287 | - | - |
| Jan-13 2026 | $0.0000000287 | $0.0000000283 | $0.0000000287 | $0.0000000283 | - | - |
| Jan-12 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-11 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-10 2026 | $0.0000000283 | $0.0000000282 | $0.0000000283 | $0.0000000282 | - | - |
| Jan-09 2026 | $0.0000000282 | $0.0000000282 | $0.0000000297 | $0.0000000297 | - | - |
| Jan-08 2026 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |