Cap Mercato $3.29T
-3.02%
Volume 24o $307.47B
3.6%
BTC % 54.54%
0.4%
ETH % 11.68%
-1.02%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tako (TAKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000337 | $0.0000000309 | $0.0000000471 | $0.0000000309 | $3,258 | - |
| Dec-09 2025 | $0.0000000309 | $0.0000000297 | $0.0000000312 | $0.0000000301 | - | - |
| Dec-08 2025 | $0.0000000301 | $0.0000000292 | $0.0000000301 | $0.0000000292 | - | - |
| Dec-07 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Dec-06 2025 | $0.000000029 | $0.0000000289 | $0.000000029 | $0.0000000289 | - | - |
| Dec-05 2025 | $0.0000000289 | $0.0000000289 | $0.0000000316 | $0.0000000314 | $133 | - |
| Dec-04 2025 | $0.0000000314 | $0.0000000278 | $0.0000000316 | $0.0000000278 | - | - |
| Dec-03 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-02 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-01 2025 | $0.0000000277 | $0.0000000277 | $0.0000000297 | $0.0000000297 | - | - |
| Nov-30 2025 | $0.0000000297 | $0.0000000297 | $0.0000000301 | $0.0000000301 | - | - |
| Nov-29 2025 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000305 | - | - |
| Nov-28 2025 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Nov-27 2025 | $0.0000000305 | $0.0000000302 | $0.0000000325 | $0.0000000325 | $12 | - |
| Nov-26 2025 | $0.0000000325 | $0.0000000322 | $0.0000000332 | $0.0000000322 | - | - |