Cap Mercato $2.49T
-2.77%
Volume 24o $136.29B
10.6%
BTC % 50.49%
-0.37%
ETH % 17.14%
0.23%
Monete
27.784
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00009885 | $0.00009723 | $0.00010398 | $0.00010398 | $421 | - |
Jun-19 2024 | $0.00010398 | $0.00010088 | $0.00010983 | $0.00010259 | $1,838 | - |
Jun-18 2024 | $0.00010176 | $0.00008758 | $0.00010511 | $0.00009095 | $6,849 | - |
Jun-17 2024 | $0.00009095 | $0.00009048 | $0.00009159 | $0.00009159 | $230 | - |
Jun-16 2024 | $0.00009159 | $0.00008385 | $0.00009159 | $0.00008385 | $643 | - |
Jun-15 2024 | $0.00008385 | $0.00007796 | $0.0001341 | $0.00013337 | $5,434 | - |
Jun-14 2024 | $0.00013337 | $0.00007087 | $0.0001579 | $0.00007087 | $9,338 | - |
Jun-13 2024 | $0.00007087 | $0.00007048 | $0.00007087 | $0.00007048 | $90 | - |
Jun-12 2024 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
Jun-11 2024 | $0.00007048 | $0.00007048 | $0.00007358 | $0.00007358 | $1,512 | - |
Jun-10 2024 | $0.00007358 | $0.00007358 | $0.00007473 | $0.00007473 | $88 | - |
Jun-09 2024 | $0.00007473 | $0.00007473 | $0.00007784 | $0.00007784 | $292 | - |
Jun-08 2024 | $0.00007739 | $0.00007623 | $0.00007825 | $0.00007825 | $212 | - |
Jun-07 2024 | $0.00007825 | $0.00007559 | $0.00007825 | $0.00007596 | $341 | - |
Jun-06 2024 | $0.00007596 | $0.00007596 | $0.00008768 | $0.00008768 | $1,287 | - |