Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tail (TAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-21 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-20 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-19 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-18 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-17 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-16 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-15 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-14 2024 | $0.00004051 | $0.00004051 | $0.00004263 | $0.00004263 | $443 | - |
| Aug-13 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-12 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-11 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-10 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-09 2024 | $0.00004263 | $0.00004085 | $0.00004495 | $0.00004495 | $355 | - |
| Aug-08 2024 | $0.00004495 | $0.00004495 | $0.00005234 | $0.00005234 | $1,433 | - |