Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Taiko TAIKO

Prezzo storico di Taiko (TAIKO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.370955 $0.363193 $0.372018 $0.364417 $9,771,256 $68,545,614
Oct-01 2025 $0.362465 $0.345152 $0.363566 $0.34638 $7,597,629 $66,772,162
Sep-30 2025 $0.345089 $0.3394 $0.351371 $0.350217 $9,433,683 $63,455,817
Sep-29 2025 $0.35104 $0.34553 $0.362773 $0.355723 $9,317,534 $64,548,838
Sep-28 2025 $0.356385 $0.344484 $0.356385 $0.352382 $4,338,193 $65,522,648
Sep-27 2025 $0.354012 $0.353352 $0.35964 $0.358027 $4,829,056 $65,085,391
Sep-26 2025 $0.353837 $0.342386 $0.353841 $0.343478 $7,815,171 $65,053,301
Sep-25 2025 $0.346657 $0.339646 $0.368766 $0.368766 $11,357,732 $63,733,127
Sep-24 2025 $0.368738 $0.36329 $0.37252 $0.368273 $8,366,670 $67,765,853
Sep-23 2025 $0.369079 $0.360119 $0.373898 $0.373898 $10,441,824 $67,828,572
Sep-22 2025 $0.372644 $0.366369 $0.411904 $0.411904 $16,531,295 $68,475,735
Sep-21 2025 $0.415706 $0.40657 $0.41988 $0.409204 $7,997,167 $76,387,721
Sep-20 2025 $0.40976 $0.402939 $0.413762 $0.405346 $4,688,363 $75,295,118
Sep-19 2025 $0.40759 $0.404535 $0.425455 $0.424612 $7,611,774 $74,886,198
Sep-18 2025 $0.423821 $0.414687 $0.426315 $0.415248 $8,563,246 $77,855,240

Analisi storica e di mercato del prezzo di Taiko (TAIKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 06-06-2024.