Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 52 Secondi fa
SyncGPT SYNC

Prezzo storico di SyncGPT (SYNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.067183 $0.067165 $0.067183 $0.067175 - $13,436,640
May-30 2025 $0.067168 $0.067138 $0.067172 $0.067143 - $13,433,760
May-29 2025 $0.067146 $0.067145 $0.067176 $0.067162 - $13,429,377
May-28 2025 $0.067159 $0.067156 $0.067186 $0.067178 - $13,431,847
May-27 2025 $0.067176 $0.067138 $0.067187 $0.067173 - $13,435,239
May-26 2025 $0.067173 $0.067153 $0.067187 $0.067177 - $13,434,660
May-25 2025 $0.067175 $0.067157 $0.067183 $0.067165 - $13,435,051
May-24 2025 $0.067153 $0.067153 $0.067175 $0.067167 - $13,430,690
May-23 2025 $0.067161 $0.067111 $0.067172 $0.067119 - $13,432,395
May-22 2025 $0.067166 $0.067144 $0.067172 $0.067161 - $13,433,303
May-21 2025 $0.06717 $0.067157 $0.067188 $0.067173 - $13,434,168
May-20 2025 $0.067165 $0.06714 $0.067178 $0.06715 - $13,433,111
May-19 2025 $0.067152 $0.067124 $0.067169 $0.067124 - $13,430,548
May-18 2025 $0.067182 $0.067153 $0.067182 $0.067166 - $13,436,429
May-17 2025 $0.067169 $0.067133 $0.067182 $0.067166 - $13,433,883

Analisi storica e di mercato del prezzo di SyncGPT (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 27-09-2024.