Cap Mercato $3.27T -2.42%
Volume 24o $295.01B 46.23%
BTC % 61.33% 1.06%
ETH % 8.23% -4.61%
Monete 32.211
Scambi 885
Ultimo aggiornamento 39 Secondi fa
SyncGPT SYNC

Prezzo storico di SyncGPT (SYNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.067172 $0.067156 $0.067178 $0.067171 - $13,434,514
Jun-20 2025 $0.067167 $0.067154 $0.067178 $0.067162 - $13,433,582
Jun-19 2025 $0.06718 $0.067161 $0.06718 $0.06717 - $13,436,022
Jun-18 2025 $0.06718 $0.06715 $0.067183 $0.067171 - $13,436,106
Jun-17 2025 $0.067163 $0.067155 $0.067203 $0.067203 - $13,432,760
Jun-16 2025 $0.06719 $0.06715 $0.06719 $0.067157 - $13,438,073
Jun-15 2025 $0.067167 $0.067164 $0.067194 $0.067177 - $13,433,454
Jun-14 2025 $0.067176 $0.067165 $0.067194 $0.06718 - $13,435,280
Jun-13 2025 $0.06718 $0.067165 $0.067207 $0.067186 - $13,436,071
Jun-12 2025 $0.067175 $0.067146 $0.06718 $0.067172 - $13,435,080
Jun-11 2025 $0.067165 $0.067133 $0.067168 $0.067155 - $13,433,130
Jun-10 2025 $0.067143 $0.067143 $0.067179 $0.067178 - $13,428,720
Jun-09 2025 $0.067178 $0.067178 $0.067202 $0.067184 - $13,435,715
Jun-08 2025 $0.067187 $0.067174 $0.067195 $0.067192 - $13,437,588
Jun-07 2025 $0.0672 $0.067199 $0.067214 $0.067212 - $13,440,197

Analisi storica e di mercato del prezzo di SyncGPT (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 268 giorni, dal giorno 27-09-2024.