Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 33 Secondi fa
SyncGPT SYNC

Prezzo storico di SyncGPT (SYNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.067183 $0.067181 $0.067202 $0.067197 - $13,436,644
Oct-02 2025 $0.067183 $0.067177 $0.067202 $0.067193 - $13,436,709
Oct-01 2025 $0.067189 $0.067151 $0.067197 $0.067158 - $13,437,929
Sep-30 2025 $0.067163 $0.06715 $0.067201 $0.067198 - $13,432,760
Sep-29 2025 $0.067183 $0.067155 $0.067197 $0.067188 - $13,436,649
Sep-28 2025 $0.067171 $0.067158 $0.067184 $0.067184 - $13,434,244
Sep-27 2025 $0.067185 $0.067176 $0.067209 $0.067188 - $13,437,003
Sep-26 2025 $0.067183 $0.067179 $0.067217 $0.067194 - $13,436,636
Sep-25 2025 $0.067184 $0.067161 $0.067195 $0.067176 - $13,436,837
Sep-24 2025 $0.067173 $0.067165 $0.067195 $0.067173 - $13,434,706
Sep-23 2025 $0.067165 $0.067163 $0.067234 $0.067209 - $13,433,072
Sep-22 2025 $0.067217 $0.067183 $0.067217 $0.067187 - $13,443,429
Sep-21 2025 $0.067188 $0.06718 $0.067203 $0.067183 - $13,437,745
Sep-20 2025 $0.067191 $0.067173 $0.067195 $0.067193 - $13,438,240
Sep-19 2025 $0.067212 $0.067169 $0.067212 $0.067173 - $13,442,554

Analisi storica e di mercato del prezzo di SyncGPT (SYNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 372 giorni, dal giorno 27-09-2024.