Cap Mercato $3.11T
-1.3%
Volume 24o $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SyncGPT (SYNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.067187 | $0.067155 | $0.067187 | $0.067162 | - | $13,437,499 |
| May-03 2025 | $0.067168 | $0.067168 | $0.067183 | $0.067179 | - | $13,433,795 |
| May-02 2025 | $0.067173 | $0.067164 | $0.067189 | $0.067168 | - | $13,434,778 |
| May-01 2025 | $0.067174 | $0.067156 | $0.067212 | $0.067163 | - | $13,434,886 |
| Apr-30 2025 | $0.067171 | $0.067151 | $0.067186 | $0.067166 | - | $13,434,233 |
| Apr-29 2025 | $0.067173 | $0.067166 | $0.067205 | $0.06718 | - | $13,434,714 |
| Apr-28 2025 | $0.067169 | $0.067165 | $0.067209 | $0.067177 | - | $13,433,938 |
| Apr-27 2025 | $0.067174 | $0.067165 | $0.06719 | $0.067173 | - | $13,434,982 |
| Apr-26 2025 | $0.067185 | $0.067171 | $0.067197 | $0.067197 | - | $13,437,185 |
| Apr-25 2025 | $0.067194 | $0.067153 | $0.067219 | $0.067179 | - | $13,438,961 |
| Apr-24 2025 | $0.067176 | $0.067146 | $0.067185 | $0.067184 | - | $13,435,237 |
| Apr-23 2025 | $0.067171 | $0.067146 | $0.067186 | $0.067186 | - | $13,434,202 |
| Apr-22 2025 | $0.067135 | $0.067135 | $0.067202 | $0.067152 | - | $13,427,154 |
| Apr-21 2025 | $0.06715 | $0.067126 | $0.067166 | $0.067141 | - | $13,430,090 |
| Apr-20 2025 | $0.067151 | $0.067122 | $0.06716 | $0.067145 | - | $13,430,322 |