Cap Mercato $2.29T
-4.04%
Volume 24o $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Swype (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006687 | $0.0000626 | $0.00006687 | $0.0000626 | $381 | - |
| Aug-25 2024 | $0.0000626 | $0.00006062 | $0.0000626 | $0.00006062 | $121 | - |
| Aug-24 2024 | $0.00006062 | $0.00005812 | $0.00006062 | $0.00005812 | $116 | - |
| Aug-23 2024 | $0.00005812 | $0.00005376 | $0.00005812 | $0.00005376 | $86 | - |
| Aug-22 2024 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | - | - |
| Aug-21 2024 | $0.00005376 | $0.000051 | $0.00005376 | $0.000051 | $155 | - |
| Aug-20 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-19 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-18 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-17 2024 | $0.000051 | $0.000049 | $0.000051 | $0.000049 | $57 | - |
| Aug-16 2024 | $0.000049 | $0.0000468 | $0.000049 | $0.00004715 | $252 | - |
| Aug-15 2024 | $0.00004715 | $0.00004653 | $0.00004812 | $0.00004812 | $124 | - |
| Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-12 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |