Cap Mercato $2.25T
-0.2%
Volume 24o $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swype (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Oct-02 2024 | $0.00003102 | $0.00003102 | $0.00004369 | $0.00004369 | $681 | - |
| Oct-01 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-30 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-29 2024 | $0.00004369 | $0.00003578 | $0.00004369 | $0.00003578 | $658 | - |
| Sep-28 2024 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Sep-27 2024 | $0.00003578 | $0.00003578 | $0.00003971 | $0.00003971 | $203 | - |
| Sep-26 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Sep-25 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Sep-24 2024 | $0.00003971 | $0.00003971 | $0.00004315 | $0.00004315 | $272 | - |
| Sep-23 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-22 2024 | $0.00004315 | $0.00004315 | $0.00004554 | $0.00004554 | $338 | - |
| Sep-21 2024 | $0.00004554 | $0.00004554 | $0.00004924 | $0.00004924 | $103 | - |
| Sep-20 2024 | $0.00004924 | $0.00004924 | $0.00004983 | $0.00004983 | $586 | - |
| Sep-19 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |