Cap Mercato $2.20T
1%
Volume 24o $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swype (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004983 | $0.00004983 | $0.00005075 | $0.00005075 | $95 | - |
| Sep-16 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-15 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-14 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-13 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-12 2024 | $0.00005075 | $0.00004891 | $0.00005075 | $0.00004981 | $358 | - |
| Sep-11 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Sep-10 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Sep-09 2024 | $0.00004981 | $0.00004628 | $0.00004981 | $0.00004628 | $156 | - |
| Sep-08 2024 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
| Sep-07 2024 | $0.00004628 | $0.00004628 | $0.00004653 | $0.00004653 | $80 | - |
| Sep-06 2024 | $0.00004653 | $0.00004531 | $0.00005476 | $0.00005476 | $492 | - |
| Sep-05 2024 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
| Sep-04 2024 | $0.00005476 | $0.00005065 | $0.00007025 | $0.00007025 | $1,084 | - |
| Sep-03 2024 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | - | - |