Cap Mercato $3.34T
0.52%
Volume 24o $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swot AI (SWOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Sep-02 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Sep-01 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-31 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-30 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-29 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-28 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-27 2024 | $0.00034697 | $0.00034697 | $0.00034697 | $0.00034697 | - | - |
| Aug-26 2024 | $0.00034697 | $0.00034559 | $0.00034697 | $0.00034559 | $37 | - |
| Aug-25 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
| Aug-24 2024 | $0.00034559 | $0.00034559 | $0.00034559 | $0.00034559 | - | - |
| Aug-23 2024 | $0.00034559 | $0.0003384 | $0.00034559 | $0.0003384 | $58 | - |
| Aug-22 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
| Aug-21 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |
| Aug-20 2024 | $0.0003384 | $0.0003384 | $0.0003384 | $0.0003384 | - | - |