Cap Mercato $2.34T
-6.52%
Volume 24o $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
Monete
28.362
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swot AI (SWOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-30 2024 | $0.00043343 | $0.00043343 | $0.00044114 | $0.00044114 | $6 | - |
| Jul-29 2024 | $0.00044114 | $0.00042904 | $0.00044114 | $0.00042904 | $10 | - |
| Jul-28 2024 | $0.00042904 | $0.00042904 | $0.0004557 | $0.0004557 | $81 | - |
| Jul-27 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-26 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-25 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-24 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-23 2024 | $0.0004557 | $0.0004557 | $0.00047655 | $0.00047655 | $238 | - |
| Jul-22 2024 | $0.00047655 | $0.00047655 | $0.00047862 | $0.00047862 | $58 | - |
| Jul-21 2024 | $0.00047862 | $0.00047862 | $0.00049142 | $0.00049142 | $166 | - |
| Jul-20 2024 | $0.00049142 | $0.00049142 | $0.00050878 | $0.00050878 | $463 | - |
| Jul-19 2024 | $0.00050878 | $0.00047204 | $0.00050878 | $0.00047204 | $471 | - |
| Jul-18 2024 | $0.00047204 | $0.00047204 | $0.00047204 | $0.00047204 | - | - |