Cap Mercato $2.31T
-1.59%
Volume 24o $133.12B
-38.21%
BTC % 51.91%
0.42%
ETH % 15.17%
-0.65%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-02 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
Jul-30 2024 | $0.00043343 | $0.00043343 | $0.00044114 | $0.00044114 | $6 | - |
Jul-29 2024 | $0.00044114 | $0.00042904 | $0.00044114 | $0.00042904 | $10 | - |
Jul-28 2024 | $0.00042904 | $0.00042904 | $0.0004557 | $0.0004557 | $81 | - |
Jul-27 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
Jul-26 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
Jul-25 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
Jul-24 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
Jul-23 2024 | $0.0004557 | $0.0004557 | $0.00047655 | $0.00047655 | $238 | - |
Jul-22 2024 | $0.00047655 | $0.00047655 | $0.00047862 | $0.00047862 | $58 | - |
Jul-21 2024 | $0.00047862 | $0.00047862 | $0.00049142 | $0.00049142 | $166 | - |
Jul-20 2024 | $0.00049142 | $0.00049142 | $0.00050878 | $0.00050878 | $463 | - |