Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Swing DAO (SWING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-17 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-16 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-15 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-14 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-13 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-12 2023 | $0.0000072449 | $0.0000072449 | $0.0000072449 | $0.0000072449 | - | - |
| May-11 2023 | $0.0000072449 | $0.0000072413 | $0.0000072504 | $0.0000072459 | - | - |
| May-10 2023 | $0.0000072455 | $0.0000072315 | $0.0000072647 | $0.0000072442 | - | - |
| May-09 2023 | $0.000007244 | $0.0000072385 | $0.00002388 | $0.00001473 | $35 | - |
| May-08 2023 | $0.00001473 | $0.0000073846 | $0.00002171 | $0.0000091526 | $28 | - |
| May-07 2023 | $0.0000091527 | $0.0000079805 | $0.00002386 | $0.00001967 | $66 | - |
| May-06 2023 | $0.00001967 | $0.000005169 | $0.00002402 | $0.000009795 | $67 | - |
| May-05 2023 | $0.000009795 | $0.000009795 | $0.000009795 | $0.000009795 | - | - |
| May-04 2023 | $0.000009795 | $0.000009795 | $0.000009795 | $0.000009795 | - | - |