Cap Mercato $3.13T
-0.58%
Volume 24o $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SwarmNode.ai (SNAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.019004 | $0.019004 | $0.020415 | $0.020111 | $2,518,515 | $17,150,413 |
| Apr-28 2025 | $0.02011 | $0.018185 | $0.022101 | $0.018783 | $3,212,290 | $18,149,140 |
| Apr-27 2025 | $0.018979 | $0.018424 | $0.019607 | $0.019607 | $2,280,322 | $17,128,581 |
| Apr-26 2025 | $0.019245 | $0.019193 | $0.021829 | $0.020778 | $2,947,592 | $17,367,857 |
| Apr-25 2025 | $0.020956 | $0.018575 | $0.023285 | $0.019316 | $4,901,051 | $18,912,585 |
| Apr-24 2025 | $0.019012 | $0.016596 | $0.019959 | $0.019231 | $3,287,804 | $17,158,152 |
| Apr-23 2025 | $0.018766 | $0.01691 | $0.020359 | $0.017159 | $4,404,855 | $16,936,398 |
| Apr-22 2025 | $0.017491 | $0.013171 | $0.017491 | $0.013171 | $3,046,407 | $15,785,015 |
| Apr-21 2025 | $0.012876 | $0.012876 | $0.015053 | $0.015053 | $2,540,158 | $11,620,892 |
| Apr-20 2025 | $0.015034 | $0.015012 | $0.016061 | $0.015414 | $2,001,370 | $13,567,846 |
| Apr-19 2025 | $0.015389 | $0.014954 | $0.015659 | $0.014954 | $1,701,187 | $13,888,134 |
| Apr-18 2025 | $0.014944 | $0.014785 | $0.016212 | $0.015912 | $2,014,480 | $13,486,646 |
| Apr-17 2025 | $0.015532 | $0.014287 | $0.016328 | $0.01461 | $2,349,039 | $14,017,288 |
| Apr-16 2025 | $0.01478 | $0.014426 | $0.015479 | $0.014426 | $2,240,376 | $13,338,986 |
| Apr-15 2025 | $0.014451 | $0.014361 | $0.016684 | $0.015949 | $2,588,774 | $13,042,231 |