Cap Mercato $3.46T 0.43%
Volume 24o $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 4 Secondi fa
SwarmNode.ai SNAI

Prezzo storico di SwarmNode.ai (SNAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.014089 $0.013127 $0.014089 $0.013812 $2,683,749 $12,715,524
May-30 2025 $0.014127 $0.014127 $0.015539 $0.015153 $2,818,039 $12,749,392
May-29 2025 $0.01543 $0.014825 $0.016838 $0.01646 $3,490,122 $13,925,360
May-28 2025 $0.015926 $0.015865 $0.018565 $0.018021 $3,225,717 $14,373,039
May-27 2025 $0.017933 $0.017616 $0.019223 $0.018039 $2,496,810 $16,184,476
May-26 2025 $0.01808 $0.017861 $0.020274 $0.019707 $3,077,767 $16,317,128
May-25 2025 $0.019862 $0.016235 $0.019862 $0.017298 $3,779,563 $17,925,523
May-24 2025 $0.01731 $0.01731 $0.019156 $0.018535 $2,679,436 $15,621,689
May-23 2025 $0.018637 $0.018637 $0.022776 $0.022576 $4,796,296 $16,820,001
May-22 2025 $0.022452 $0.021313 $0.023862 $0.022706 $4,111,061 $20,262,475
May-21 2025 $0.022717 $0.022621 $0.0254 $0.0254 $3,839,743 $20,501,690
May-20 2025 $0.025196 $0.022808 $0.025544 $0.023158 $3,910,786 $22,738,812
May-19 2025 $0.022674 $0.019871 $0.022962 $0.022959 $4,042,093 $20,463,024
May-18 2025 $0.021349 $0.019294 $0.023952 $0.019338 $4,121,360 $19,266,781
May-17 2025 $0.019143 $0.018675 $0.02014 $0.0195 $2,711,325 $17,276,151

Analisi storica e di mercato del prezzo di SwarmNode.ai (SNAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 07-01-2025.