Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |