Cap Mercato $2.49T
1.79%
Volume 24o $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Swapscanner (SCNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
| Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
| Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
| Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
| Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |