Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swaprol (SWPRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-03 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-02 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-01 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-31 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-30 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-29 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-28 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-27 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-26 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-25 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-24 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-23 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-22 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-21 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |