Cap Mercato $4.57T
1.16%
Volume 24o $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Monete
33.346
+14
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Swapfolio (SWFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Sep-01 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-31 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-30 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-29 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-28 2022 | $0.03903 | $0.03903 | $0.03903 | $0.03903 | - | - |
| Aug-27 2022 | $0.03903 | $0.03901 | $0.03903 | $0.03901 | - | - |
| Aug-26 2022 | $0.039001 | $0.038893 | $0.043944 | $0.043944 | - | - |
| Aug-25 2022 | $0.043956 | $0.04298 | $0.044229 | $0.042986 | $71 | - |
| Aug-24 2022 | $0.043002 | $0.041822 | $0.043585 | $0.041822 | $18 | - |
| Aug-23 2022 | $0.041822 | $0.04069 | $0.042191 | $0.041895 | - | - |
| Aug-22 2022 | $0.041924 | $0.0398 | $0.041924 | $0.041884 | $17 | - |
| Aug-21 2022 | $0.041869 | $0.040682 | $0.042415 | $0.040781 | - | - |
| Aug-20 2022 | $0.040782 | $0.040601 | $0.044199 | $0.044199 | $5 | - |
| Aug-19 2022 | $0.044199 | $0.04395 | $0.047907 | $0.047905 | - | - |