Cap Mercato $3.23T
-0.21%
Volume 24o $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di SWAP315 (S315), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.011017 | $0.011017 | $0.011017 | $0.011017 | - | - |
| Nov-24 2025 | $0.011017 | $0.011017 | $0.011017 | $0.011017 | - | - |
| Nov-23 2025 | $0.011017 | $0.011017 | $0.012606 | $0.012606 | - | - |
| Nov-22 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-21 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-20 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-19 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-18 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-17 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-16 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-15 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-14 2025 | $0.012606 | $0.012606 | $0.012606 | $0.012606 | - | - |
| Nov-13 2025 | $0.012606 | $0.012606 | $0.012828 | $0.012828 | - | - |
| Nov-12 2025 | $0.012828 | $0.012828 | $0.012828 | $0.012828 | - | - |
| Nov-11 2025 | $0.012828 | $0.012816 | $0.012828 | $0.012816 | - | - |