Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SWAP315 (S315), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014539 | $0.014418 | $0.014539 | $0.01453 | $297 | - |
| Oct-04 2024 | $0.01453 | $0.014135 | $0.01453 | $0.014135 | $285 | - |
| Oct-03 2024 | $0.014098 | $0.013971 | $0.014134 | $0.014118 | $174 | - |
| Oct-02 2024 | $0.01416 | $0.0141 | $0.015592 | $0.015368 | $3,254 | - |
| Oct-01 2024 | $0.015368 | $0.015368 | $0.016572 | $0.016448 | $764 | - |
| Sep-30 2024 | $0.016448 | $0.016448 | $0.017944 | $0.017944 | $1,235 | - |
| Sep-29 2024 | $0.017944 | $0.017926 | $0.01877 | $0.018769 | $1,391 | - |
| Sep-28 2024 | $0.018769 | $0.018748 | $0.019377 | $0.019317 | $929 | - |
| Sep-27 2024 | $0.019317 | $0.019145 | $0.019529 | $0.019169 | $728 | - |
| Sep-26 2024 | $0.01937 | $0.018678 | $0.01937 | $0.018924 | $544 | - |
| Sep-25 2024 | $0.018924 | $0.018924 | $0.020963 | $0.020963 | $4,530 | - |
| Sep-24 2024 | $0.02088 | $0.020787 | $0.021002 | $0.021002 | $169 | - |
| Sep-23 2024 | $0.021033 | $0.020568 | $0.021301 | $0.020607 | $571 | - |
| Sep-22 2024 | $0.020607 | $0.020325 | $0.020936 | $0.020936 | $852 | - |
| Sep-21 2024 | $0.020936 | $0.020709 | $0.020936 | $0.020881 | $1,589 | - |