Cap Mercato $3.90T
-0.1%
Volume 24o $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SWAP315 (S315), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00992655 | $0.00981639 | $0.010146 | $0.00981639 | - | - |
| Jul-11 2025 | $0.00981639 | $0.00981639 | $0.00981639 | $0.00981639 | - | - |
| Jul-10 2025 | $0.00981639 | $0.00974783 | $0.00983012 | $0.00974783 | - | - |
| Jul-09 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
| Jul-08 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
| Jul-07 2025 | $0.00974783 | $0.00964171 | $0.00974783 | $0.00964171 | - | - |
| Jul-06 2025 | $0.00964171 | $0.00963823 | $0.00974526 | $0.00974526 | - | - |
| Jul-05 2025 | $0.00974526 | $0.00974526 | $0.00974526 | $0.00974526 | - | - |
| Jul-04 2025 | $0.00974526 | $0.00974526 | $0.00975688 | $0.00975688 | - | - |
| Jul-03 2025 | $0.00975688 | $0.00975688 | $0.00982595 | $0.00982595 | - | - |
| Jul-02 2025 | $0.00982595 | $0.00956977 | $0.00982595 | $0.00956977 | - | - |
| Jul-01 2025 | $0.00956977 | $0.00956977 | $0.00989095 | $0.00983546 | - | - |
| Jun-30 2025 | $0.00983546 | $0.00969516 | $0.00983546 | $0.00969516 | - | - |
| Jun-29 2025 | $0.00969516 | $0.00969516 | $0.00970787 | $0.00970787 | - | - |
| Jun-28 2025 | $0.00970787 | $0.00969956 | $0.00972021 | $0.00972021 | - | - |