Cap Mercato $4.57T
1.16%
Volume 24o $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Monete
33.346
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SWAP315 (S315), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016495 | $0.015416 | $0.016495 | $0.015416 | - | - |
| Oct-05 2025 | $0.015416 | $0.015416 | $0.015416 | $0.015416 | - | - |
| Oct-04 2025 | $0.015416 | $0.015416 | $0.015946 | $0.015946 | - | - |
| Oct-03 2025 | $0.015946 | $0.015186 | $0.015946 | $0.015188 | - | - |
| Oct-02 2025 | $0.014075 | $0.014075 | $0.014075 | $0.014075 | - | - |
| Oct-01 2025 | $0.014075 | $0.014075 | $0.014136 | $0.014136 | - | - |
| Sep-30 2025 | $0.014136 | $0.014136 | $0.014136 | $0.014136 | - | - |
| Sep-29 2025 | $0.014136 | $0.013949 | $0.0143 | $0.013949 | - | - |
| Sep-28 2025 | $0.013949 | $0.013627 | $0.013949 | $0.013627 | - | - |
| Sep-27 2025 | $0.013627 | $0.013627 | $0.013627 | $0.013627 | - | - |
| Sep-26 2025 | $0.013627 | $0.013627 | $0.014268 | $0.014268 | - | - |
| Sep-25 2025 | $0.014268 | $0.014268 | $0.014552 | $0.014552 | - | - |
| Sep-24 2025 | $0.014552 | $0.014552 | $0.014552 | $0.014552 | - | - |
| Sep-23 2025 | $0.014552 | $0.014332 | $0.014552 | $0.014332 | - | - |
| Sep-22 2025 | $0.014332 | $0.014332 | $0.015498 | $0.015498 | - | - |