Cap Mercato $4.25T
0.17%
Volume 24o $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SWAP315 (S315), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-09 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-08 2025 | $0.012138 | $0.011728 | $0.012138 | $0.011728 | - | - |
| Sep-07 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-06 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-05 2025 | $0.011728 | $0.01168 | $0.01174 | $0.011713 | - | - |
| Sep-04 2025 | $0.011713 | $0.011705 | $0.011713 | $0.011705 | - | - |
| Sep-03 2025 | $0.011705 | $0.011705 | $0.011705 | $0.011705 | - | - |
| Sep-02 2025 | $0.011705 | $0.011705 | $0.011766 | $0.011718 | - | - |
| Sep-01 2025 | $0.011718 | $0.011718 | $0.011795 | $0.011795 | - | - |
| Aug-31 2025 | $0.011795 | $0.011734 | $0.011813 | $0.011734 | - | - |
| Aug-30 2025 | $0.011734 | $0.011734 | $0.011766 | $0.011766 | - | - |
| Aug-29 2025 | $0.011766 | $0.011766 | $0.011922 | $0.011922 | - | - |
| Aug-28 2025 | $0.011922 | $0.011651 | $0.011922 | $0.011651 | - | - |
| Aug-27 2025 | $0.011651 | $0.011651 | $0.011802 | $0.011802 | - | - |