Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SWAP315 (S315), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00771266 | $0.00771266 | $0.00771266 | $0.00771266 | - | - |
| Apr-30 2025 | $0.00771266 | $0.00771266 | $0.00771266 | $0.00771266 | - | - |
| Apr-29 2025 | $0.00771266 | $0.00768505 | $0.00771266 | $0.00768505 | - | - |
| Apr-28 2025 | $0.00768505 | $0.00768505 | $0.00776823 | $0.00768753 | - | - |
| Apr-27 2025 | $0.00768753 | $0.00768258 | $0.00769932 | $0.00768258 | - | - |
| Apr-26 2025 | $0.00768258 | $0.00768258 | $0.00768258 | $0.00768258 | - | - |
| Apr-25 2025 | $0.00768258 | $0.00768258 | $0.00775305 | $0.00775305 | - | - |
| Apr-24 2025 | $0.00775305 | $0.00775305 | $0.00779916 | $0.00779916 | - | - |
| Apr-23 2025 | $0.00779916 | $0.00779916 | $0.00779916 | $0.00779916 | - | - |
| Apr-22 2025 | $0.00779916 | $0.00767228 | $0.00779916 | $0.00767228 | - | - |
| Apr-21 2025 | $0.00778609 | $0.00765179 | $0.00778609 | $0.00765179 | - | - |
| Apr-20 2025 | $0.00765179 | $0.00765179 | $0.00768831 | $0.00768831 | - | - |
| Apr-19 2025 | $0.00768831 | $0.00768831 | $0.00768831 | $0.00768831 | - | - |
| Apr-18 2025 | $0.00768831 | $0.00764489 | $0.00768831 | $0.00764489 | - | - |
| Apr-17 2025 | $0.00764489 | $0.00764489 | $0.00764489 | $0.00764489 | - | - |