Cap Mercato $4.03T -2.49%
Volume 24o $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Swan Chain SWAN

Prezzo storico di Swan Chain (SWAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00183923 $0.00180613 $0.00194604 $0.00194601 $22,115 -
Oct-27 2025 $0.00194612 $0.00194494 $0.0020711 $0.0020711 $17,998 -
Oct-26 2025 $0.00207533 $0.00168673 $0.00207617 $0.00169555 $79,838 -
Oct-25 2025 $0.00169242 $0.00168677 $0.00169524 $0.00168792 $75,512 -
Oct-24 2025 $0.00168631 $0.00168631 $0.00175645 $0.00175563 $78,633 -
Oct-23 2025 $0.00175572 $0.00175332 $0.00176539 $0.00176398 $79,257 -
Oct-22 2025 $0.00176418 $0.00176354 $0.00188062 $0.00188062 $81,123 -
Oct-21 2025 $0.00188078 $0.00164534 $0.00190757 $0.00189907 $85,307 -
Oct-20 2025 $0.00189874 $0.00189552 $0.00208109 $0.00208052 $80,439 -
Oct-19 2025 $0.00207961 $0.0020479 $0.00219583 $0.00219583 $81,548 -
Oct-18 2025 $0.002191 $0.00206884 $0.00220257 $0.00208065 $73,851 -
Oct-17 2025 $0.00208231 $0.0020057 $0.00216776 $0.00216776 $77,394 -
Oct-16 2025 $0.00216063 $0.0021139 $0.0021611 $0.00212014 $78,809 -
Oct-15 2025 $0.00211986 $0.00211986 $0.00214438 $0.00214176 $75,944 -
Oct-14 2025 $0.00214131 $0.00214131 $0.0023404 $0.00228404 $70,983 -

Analisi storica e di mercato del prezzo di Swan Chain (SWAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 251 giorni, dal giorno 20-02-2025.