Cap Mercato $2.45T -0.74%
Volume 24o $167.86B 6.66%
BTC % 51.75% 0.81%
ETH % 15.42% -0.25%
Monete 28.349 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SWAG Finance SWAG

Prezzo storico di SWAG Finance (SWAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-23 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-22 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-21 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-20 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-19 2022 $0.016795 $0.016795 $0.016795 $0.016795 - -
Oct-18 2022 $0.016795 $0.016716 $0.016958 $0.016852 - -
Oct-17 2022 $0.016852 $0.016665 $0.016927 $0.016757 $50 -
Oct-16 2022 $0.016756 $0.016655 $0.016762 $0.016655 $96 -
Oct-15 2022 $0.016655 $0.016655 $0.016655 $0.016655 - -
Oct-14 2022 $0.016655 $0.016651 $0.01666 $0.016655 - -
Oct-13 2022 $0.016655 $0.016448 $0.01666 $0.016448 $83 -
Oct-12 2022 $0.016448 $0.016159 $0.016516 $0.016201 - -
Oct-11 2022 $0.016201 $0.015787 $0.016423 $0.016012 $64 -
Oct-10 2022 $0.016012 $0.016002 $0.016536 $0.016536 $22 -

Analisi storica e di mercato del prezzo di SWAG Finance (SWAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 739 giorni, dal giorno 25-07-2022.