Cap Mercato $3.85T
-3.38%
Volume 24o $274.93B
37.05%
BTC % 55.72%
0.64%
ETH % 11.63%
-1.63%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di suwi (SUWI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006438 | $0.00006437 | $0.00006596 | $0.00006522 | - | - |
| Nov-01 2025 | $0.00006522 | $0.00006522 | $0.00006554 | $0.0000653 | - | - |
| Oct-31 2025 | $0.0000653 | $0.00006396 | $0.0000653 | $0.00006412 | - | - |
| Oct-30 2025 | $0.00006412 | $0.00006412 | $0.00007014 | $0.00007014 | - | - |
| Oct-29 2025 | $0.00007014 | $0.00006868 | $0.00007101 | $0.00006961 | - | - |
| Oct-28 2025 | $0.00006961 | $0.00006961 | $0.00007238 | $0.00006992 | - | - |
| Oct-27 2025 | $0.00007038 | $0.00007038 | $0.00007984 | $0.0000769 | - | - |
| Oct-26 2025 | $0.0000769 | $0.00006947 | $0.00007754 | $0.00006947 | - | - |
| Oct-25 2025 | $0.00006947 | $0.00006611 | $0.00006947 | $0.00006611 | - | - |
| Oct-24 2025 | $0.00006611 | $0.00006537 | $0.00006681 | $0.00006681 | - | - |
| Oct-23 2025 | $0.00006681 | $0.00006387 | $0.00006774 | $0.00006455 | - | - |
| Oct-22 2025 | $0.00006455 | $0.00006403 | $0.00006838 | $0.00006838 | - | - |
| Oct-21 2025 | $0.00006838 | $0.00006387 | $0.00007079 | $0.00007079 | - | - |
| Oct-20 2025 | $0.00006862 | $0.00006862 | $0.00007966 | $0.00007966 | - | - |
| Oct-19 2025 | $0.00007966 | $0.00007873 | $0.00008109 | $0.00007998 | - | - |