Cap Mercato $3.85T
-3.38%
Volume 24o $274.93B
37.05%
BTC % 55.72%
0.64%
ETH % 11.63%
-1.63%
Monete
33.589
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Sustainable Energy Token (SET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-14 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-13 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-12 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-11 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-10 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-09 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-08 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-07 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-06 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-05 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-04 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-03 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-02 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-01 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |