Cap Mercato $2.47T
1.67%
Volume 24o $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $1,368,664 | $18,576,002 |
Sep-25 2024 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | $1,577,210 | $18,970,796 |
Sep-24 2024 | $0.9997 | $0.9972 | $0.9998 | $0.999 | $5,026,554 | $19,385,569 |
Sep-23 2024 | $0.999 | $0.9958 | $0.9991 | $0.9958 | $2,594,736 | $22,149,267 |
Sep-22 2024 | $0.9961 | $0.981528 | $0.9961 | $0.9905 | $1,411,259 | $24,238,407 |
Sep-21 2024 | $0.9905 | $0.987603 | $0.9933 | $0.9933 | $87,614 | $24,792,265 |
Sep-20 2024 | $0.9933 | $0.975309 | $0.9956 | $0.975309 | $4,279,400 | $24,763,710 |
Sep-19 2024 | $0.975442 | $0.975442 | $0.986634 | $0.986313 | $1,207,340 | $23,277,552 |
Sep-18 2024 | $0.985425 | $0.98476 | $0.985706 | $0.985664 | $123,399 | $23,487,064 |
Sep-17 2024 | $0.985598 | $0.985598 | $0.989192 | $0.988929 | $80,625 | $23,491,500 |
Sep-16 2024 | $0.989265 | $0.988105 | $0.9904 | $0.989621 | $362,525 | $23,584,309 |
Sep-15 2024 | $0.989522 | $0.989494 | $0.9913 | $0.9913 | $269,480 | $23,590,443 |
Sep-14 2024 | $0.9913 | $0.9911 | $0.992 | $0.992 | $337,603 | $23,639,356 |
Sep-13 2024 | $0.992 | $0.9915 | $0.9921 | $0.9919 | $198,864 | $23,759,787 |
Sep-12 2024 | $0.9921 | $0.9915 | $0.9922 | $0.9922 | $189,897 | $23,762,864 |