Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Survival Game Online (SURV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-08 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-07 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-06 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-05 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-04 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-03 2023 | $0.00012691 | $0.00012691 | $0.00012696 | $0.00012692 | - | - |
| Aug-02 2023 | $0.00012694 | $0.00012689 | $0.00012696 | $0.00012692 | $35,480 | - |
| Aug-01 2023 | $0.00012694 | $0.00012689 | $0.00012698 | $0.00012698 | $35,486 | - |
| Jul-31 2023 | $0.00012698 | $0.00012696 | $0.00012701 | $0.00012699 | $35,494 | - |
| Jul-30 2023 | $0.00012699 | $0.00012698 | $0.00012704 | $0.00012701 | $35,495 | - |
| Jul-29 2023 | $0.00012701 | $0.00012697 | $0.00012704 | $0.00012701 | $35,499 | - |
| Jul-28 2023 | $0.000127 | $0.00012694 | $0.00012702 | $0.00012696 | $35,499 | - |
| Jul-27 2023 | $0.00012696 | $0.00012696 | $0.00012702 | $0.00012702 | $35,493 | - |
| Jul-26 2023 | $0.00012701 | $0.00012696 | $0.00012701 | $0.000127 | $35,506 | - |