Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
Aug-11 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
Aug-10 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
Aug-09 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
Aug-08 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
Aug-07 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
Aug-06 2023 | $0.0000000038658739093635 | $0.0000000038490801845853 | $0.0000000038793914771655 | $0.0000000038490801845853 | - | - |
Aug-05 2023 | $0.0000000038467928028137 | $0.0000000038182560307692 | $0.0000000038467928028137 | $0.0000000038182560307692 | $0 | - |
Aug-04 2023 | $0.0000000038182560307692 | $0.0000000038182560307692 | $0.0000000038182560307692 | $0.0000000038182560307692 | - | - |
Aug-03 2023 | $0.0000000038164987298057 | $0.0000000037820108466256 | $0.0000000038257716374463 | $0.0000000038240938672692 | $25 | - |
Aug-02 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
Aug-01 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
Jul-31 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
Jul-30 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
Jul-29 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |