Cap Mercato $3.10T
-0.06%
Volume 24o $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di SUPRA (SUPRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00769259 | $0.00707506 | $0.00777384 | $0.0074076 | $4,703,243 | $103,584,058 |
| May-04 2025 | $0.00737919 | $0.00699137 | $0.00775309 | $0.00699137 | $7,052,876 | $99,329,708 |
| May-03 2025 | $0.00704914 | $0.00666489 | $0.00711442 | $0.00672147 | $2,877,482 | $94,856,917 |
| May-02 2025 | $0.00673232 | $0.00642856 | $0.00692866 | $0.00681717 | $3,465,284 | $90,562,474 |
| May-01 2025 | $0.00682165 | $0.00657945 | $0.00721271 | $0.00679562 | $6,394,843 | $91,729,866 |
| Apr-30 2025 | $0.00679023 | $0.00576888 | $0.00679023 | $0.00592547 | $6,636,538 | $79,543,712 |
| Apr-29 2025 | $0.00587999 | $0.00585045 | $0.00637658 | $0.00637658 | $5,629,658 | $68,854,211 |
| Apr-28 2025 | $0.00637256 | $0.00608396 | $0.00745959 | $0.00655187 | $13,810,952 | $74,590,205 |
| Apr-27 2025 | $0.00652535 | $0.00559665 | $0.00652535 | $0.00608719 | $9,033,542 | $76,348,432 |
| Apr-26 2025 | $0.00599124 | $0.00478203 | $0.00599124 | $0.00478203 | $13,876,995 | $70,071,511 |
| Apr-25 2025 | $0.00473506 | $0.00392312 | $0.00497092 | $0.00394637 | $9,296,758 | $55,357,687 |
| Apr-24 2025 | $0.0039142 | $0.0039142 | $0.00441949 | $0.00441949 | $4,556,697 | $45,742,791 |
| Apr-23 2025 | $0.00440832 | $0.00440295 | $0.00491772 | $0.00470698 | $5,322,980 | $51,496,679 |
| Apr-22 2025 | $0.00469987 | $0.00440841 | $0.00471419 | $0.00462365 | $4,045,406 | $54,880,457 |
| Apr-21 2025 | $0.00461951 | $0.00449291 | $0.00482511 | $0.00482511 | $7,980,570 | $53,920,066 |