Cap Mercato $3.24T
1.27%
Volume 24o $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di SuperGrok (SUPERGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00003695 | $0.00003588 | $0.00003703 | $0.00003696 | $137 | - |
| Jan-26 2026 | $0.00003696 | $0.00003561 | $0.00003696 | $0.00003561 | - | - |
| Jan-25 2026 | $0.00003561 | $0.00003508 | $0.00003765 | $0.00003531 | - | - |
| Jan-24 2026 | $0.00003531 | $0.00003531 | $0.00003616 | $0.00003598 | - | - |
| Jan-23 2026 | $0.00003598 | $0.00003598 | $0.00003608 | $0.00003608 | - | - |
| Jan-22 2026 | $0.00003608 | $0.00003575 | $0.00003674 | $0.00003635 | - | - |
| Jan-21 2026 | $0.00003635 | $0.00003549 | $0.00003676 | $0.00003676 | - | - |
| Jan-20 2026 | $0.00003676 | $0.00003676 | $0.00004004 | $0.00004004 | - | - |
| Jan-19 2026 | $0.00004004 | $0.0000394 | $0.00004106 | $0.00004106 | $79 | - |
| Jan-18 2026 | $0.00004106 | $0.00004106 | $0.0000423 | $0.0000415 | - | - |
| Jan-17 2026 | $0.0000415 | $0.0000415 | $0.00004216 | $0.00004189 | - | - |
| Jan-16 2026 | $0.00004189 | $0.00004159 | $0.00004263 | $0.00004219 | - | - |
| Jan-15 2026 | $0.00004219 | $0.00004128 | $0.00004307 | $0.00004189 | $101 | - |
| Jan-14 2026 | $0.00004239 | $0.00004053 | $0.00004288 | $0.00004053 | - | - |
| Jan-13 2026 | $0.00004053 | $0.00004023 | $0.00004183 | $0.00004023 | - | - |