Cap Mercato $2.34T
0.58%
Volume 24o $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SuperCells Token (SCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00114494 | $0.00112738 | $0.00123528 | $0.00120678 | $1,017 | - |
| Sep-18 2024 | $0.0011971 | $0.0011971 | $0.00139866 | $0.00139866 | $1,710 | - |
| Sep-17 2024 | $0.00139856 | $0.00137961 | $0.00142992 | $0.00142992 | $554 | - |
| Sep-16 2024 | $0.00143007 | $0.0014051 | $0.00151541 | $0.00151273 | $203 | - |
| Sep-15 2024 | $0.00148665 | $0.00148274 | $0.00158903 | $0.00157748 | $1,243 | - |
| Sep-14 2024 | $0.00156781 | $0.00150102 | $0.00188191 | $0.00177842 | $5,688 | - |
| Sep-13 2024 | $0.00185617 | $0.00175573 | $0.00215878 | $0.00215878 | $3,995 | - |
| Sep-12 2024 | $0.0019081 | $0.00164303 | $0.00211437 | $0.00166217 | $7,768 | - |
| Sep-11 2024 | $0.00170861 | $0.00170861 | $0.00239543 | $0.00214487 | $5,900 | - |
| Sep-10 2024 | $0.00208478 | $0.00200005 | $0.00231417 | $0.00221584 | $6,380 | - |
| Sep-09 2024 | $0.00237269 | $0.00216574 | $0.00274689 | $0.00274689 | $5,951 | - |
| Sep-08 2024 | $0.00241024 | $0.00240078 | $0.0042643 | $0.0042643 | $34,403 | - |
| Sep-07 2024 | $0.00394441 | $0.00394441 | $0.00474422 | $0.00474422 | $6,100 | - |
| Sep-06 2024 | $0.00466899 | $0.00466899 | $0.00575042 | $0.00574984 | $4,655 | - |
| Sep-05 2024 | $0.00575021 | $0.00574976 | $0.00731316 | $0.00731316 | $2,512 | - |