Cap Mercato $3.98T
2.46%
Volume 24o $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-09 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-08 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-07 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-06 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-05 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-04 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Mar-03 2022 | $0.0000025202 | $0.0000025095 | $0.0000026598 | $0.0000026519 | - | - |
Mar-02 2022 | $0.000002652 | $0.0000026229 | $0.0000027173 | $0.0000026663 | - | - |
Mar-01 2022 | $0.0000026663 | $0.0000025742 | $0.0000027191 | $0.0000026138 | - | - |
Feb-28 2022 | $0.0000026138 | $0.0000023215 | $0.0000026189 | $0.0000023513 | - | - |
Feb-27 2022 | $0.0000023513 | $0.0000023143 | $0.0000025374 | $0.0000024914 | - | - |
Feb-26 2022 | $0.0000024914 | $0.0000024659 | $0.000002552 | $0.0000024779 | - | - |
Feb-25 2022 | $0.0000024779 | $0.0000023177 | $0.0000025308 | $0.0000023292 | - | - |
Feb-24 2022 | $0.0000023292 | $0.000002072 | $0.0000024118 | $0.0000023257 | - | - |