Cap Mercato $2.63T
1.22%
Volume 24o $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUPER BONK (BONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $98,055,384,624 | $95,180,045,523 | $98,055,384,624 | $97,607,453,623 | - | - |
| Apr-08 2026 | $97,607,453,623 | $97,607,453,623 | $99,578,203,634 | $99,578,203,634 | - | - |
| Apr-07 2026 | $99,578,203,634 | $95,985,547,683 | $103,156,777,964 | $103,156,777,964 | - | - |
| Apr-06 2026 | $103,156,777,964 | $103,050,157,510 | $104,349,066,824 | $103,050,157,510 | - | - |
| Apr-05 2026 | $103,050,157,510 | $102,103,233,044 | $103,050,157,510 | $102,103,233,044 | - | - |
| Apr-04 2026 | $102,103,233,044 | $102,103,233,044 | $102,474,691,796 | $102,474,691,796 | - | - |
| Apr-03 2026 | $102,474,691,796 | $102,474,691,796 | $103,516,993,394 | $103,516,993,394 | - | - |
| Apr-02 2026 | $103,516,993,394 | $102,136,246,054 | $109,446,978,228 | $109,446,978,228 | - | - |
| Apr-01 2026 | $109,446,978,228 | $93,150,134,660 | $109,446,978,228 | $93,150,134,660 | $200 | - |
| Mar-31 2026 | $93,150,134,660 | $93,150,134,660 | $95,115,798,604 | $95,115,798,604 | - | - |
| Mar-30 2026 | $95,115,798,604 | $92,959,886,601 | $95,115,798,604 | $92,959,886,601 | - | - |
| Mar-29 2026 | $92,959,886,601 | $92,959,886,601 | $94,200,994,024 | $94,200,994,024 | - | - |
| Mar-28 2026 | $94,200,994,024 | $92,543,061,492 | $94,200,994,024 | $92,543,061,492 | - | - |
| Mar-27 2026 | $92,543,061,492 | $92,543,061,492 | $96,991,888,047 | $96,956,984,686 | - | - |
| Mar-26 2026 | $96,956,984,686 | $96,888,735,424 | $98,990,162,888 | $98,990,162,888 | - | - |