Cap Mercato $3.37T
1.44%
Volume 24o $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SUPER BONK (BONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $155,209,356,562 | $155,209,356,562 | $163,554,460,742 | $163,554,460,742 | $90 | - |
| Jan-10 2026 | $163,554,460,742 | $159,881,384,311 | $163,554,460,742 | $159,881,384,311 | - | - |
| Jan-09 2026 | $159,881,384,311 | $159,881,384,311 | $160,851,689,595 | $160,851,689,595 | - | - |
| Jan-08 2026 | $160,851,689,595 | $154,765,141,179 | $160,851,689,595 | $157,730,098,266 | $99 | - |
| Jan-07 2026 | $157,730,098,266 | $157,730,098,266 | $159,958,771,837 | $159,958,771,837 | - | - |
| Jan-06 2026 | $159,958,771,837 | $157,701,960,469 | $159,958,771,837 | $157,701,960,469 | - | - |
| Jan-05 2026 | $157,701,960,469 | $156,801,830,073 | $159,096,402,873 | $157,914,942,937 | - | - |
| Jan-04 2026 | $157,914,942,937 | $155,086,952,387 | $159,328,759,047 | $155,086,952,387 | - | - |
| Jan-03 2026 | $155,086,952,387 | $155,086,952,387 | $157,379,256,789 | $157,379,256,789 | - | - |
| Jan-02 2026 | $157,379,256,789 | $153,812,509,357 | $157,379,256,789 | $153,812,509,357 | - | - |
| Jan-01 2026 | $153,812,509,357 | $153,812,509,357 | $156,082,538,124 | $156,082,538,124 | - | - |
| Dec-31 2025 | $156,082,538,124 | $153,390,860,281 | $156,082,538,124 | $154,335,237,452 | $43 | - |
| Dec-30 2025 | $154,335,237,452 | $152,072,248,864 | $154,335,237,452 | $152,072,248,864 | - | - |
| Dec-29 2025 | $152,072,248,864 | $152,072,248,864 | $152,370,258,850 | $152,370,258,850 | - | - |
| Dec-28 2025 | $152,370,258,850 | $151,563,595,736 | $152,370,258,850 | $151,563,595,736 | - | - |