Cap Mercato $3.68T 2.81%
Volume 24o $276.31B 27.57%
BTC % 60.15% -0.69%
ETH % 9.12% 3.28%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SUPER BONK BONK

Prezzo storico di SUPER BONK (BONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $102,812,434,942 $101,457,952,971 $105,274,068,088 $101,698,447,729 - -
Jul-07 2025 $101,408,228,277 $99,447,833,347 $102,743,184,378 $101,237,319,392 - -
Jul-06 2025 $100,996,826,985 $98,198,400,261 $111,878,533,607 $103,232,347,864 - -
Jul-05 2025 $94,623,577,433 $93,520,856,014 $94,623,577,433 $93,696,274,761 - -
Jul-04 2025 $93,744,992,459 $89,631,057,007 $93,744,992,459 $91,461,118,498 $54 -
Jul-03 2025 $91,461,118,498 $91,461,118,498 $92,857,733,967 $92,173,949,344 - -
Jul-02 2025 $92,173,949,344 $90,078,006,918 $92,173,949,344 $91,853,546,421 - -
Jul-01 2025 $91,853,546,421 $91,853,546,421 $95,154,758,175 $94,466,489,098 - -
Jun-30 2025 $94,466,489,098 $84,283,338,413 $94,466,489,098 $84,578,891,717 - -
Jun-29 2025 $84,127,015,946 $82,121,055,380 $85,952,877,808 $82,121,055,380 - -
Jun-28 2025 $82,121,055,380 $80,770,861,822 $82,204,234,409 $81,176,106,980 - -
Jun-27 2025 $81,176,106,980 $81,176,106,980 $83,482,802,070 $82,851,143,348 - -
Jun-26 2025 $82,851,143,348 $82,035,055,902 $82,851,143,348 $82,736,721,203 - -
Jun-25 2025 $82,736,721,203 $82,736,721,203 $83,776,096,782 $83,176,941,786 - -
Jun-24 2025 $83,176,941,786 $80,407,840,068 $83,176,941,786 $80,544,250,213 - -

Analisi storica e di mercato del prezzo di SUPER BONK (BONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 476 giorni, dal giorno 21-03-2024.