Cap Mercato $4.56T 0.84%
Volume 24o $406.88B 18.67%
BTC % 54.23% -0.57%
ETH % 12.38% 1.85%
Monete 33.345 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SUPE SUPE

Prezzo storico di SUPE (SUPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00258461 $0.002362 $0.0025854 $0.00246607 $18,031 -
Oct-05 2025 $0.00240601 $0.0023053 $0.00242794 $0.00232035 $17,980 -
Oct-04 2025 $0.00241762 $0.00230384 $0.00244293 $0.00232254 $17,948 -
Oct-03 2025 $0.00232257 $0.00229561 $0.00234668 $0.00234668 $15,053 -
Oct-02 2025 $0.00234587 $0.002005 $0.00243984 $0.00200502 $18,917 -
Oct-01 2025 $0.0020051 $0.00200449 $0.00205464 $0.00205464 $17,847 -
Sep-30 2025 $0.00205507 $0.00200404 $0.00205591 $0.00200604 $18,277 -
Sep-29 2025 $0.00200648 $0.00191535 $0.00200658 $0.00191535 $18,709 -
Sep-28 2025 $0.00191516 $0.00190815 $0.00195378 $0.00195253 $11,402 -
Sep-27 2025 $0.00195164 $0.00191199 $0.00195236 $0.00191236 $18,127 -
Sep-26 2025 $0.00191202 $0.00190651 $0.00191427 $0.00190935 $17,482 -
Sep-25 2025 $0.00190912 $0.00189328 $0.00198176 $0.00198167 $16,862 -
Sep-24 2025 $0.00198169 $0.00198104 $0.00201374 $0.00200233 $18,201 -
Sep-23 2025 $0.00200136 $0.00198808 $0.00205521 $0.00200441 $17,858 -
Sep-22 2025 $0.00200467 $0.00200293 $0.00206782 $0.00206595 $13,263 -

Analisi storica e di mercato del prezzo di SUPE (SUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1383 giorni, dal giorno 24-12-2021.