Cap Mercato $4.03T -2.49%
Volume 24o $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
Monete 33.561 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SUPE SUPE

Prezzo storico di SUPE (SUPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00276241 $0.00264989 $0.00283128 $0.00265883 $21,410 -
Oct-27 2025 $0.00269361 $0.00262174 $0.00283764 $0.00263601 $14,274 -
Oct-26 2025 $0.00263593 $0.00257355 $0.00271265 $0.00261247 $13,715 -
Oct-25 2025 $0.00261438 $0.00254401 $0.00267701 $0.00260234 $17,740 -
Oct-24 2025 $0.00260126 $0.00250597 $0.0026913 $0.00254144 $16,382 -
Oct-23 2025 $0.00247007 $0.00235827 $0.00247007 $0.00235963 $17,505 -
Oct-22 2025 $0.00235835 $0.00223669 $0.00235918 $0.00230936 $17,098 -
Oct-21 2025 $0.00232603 $0.00225532 $0.00241158 $0.00233814 $17,009 -
Oct-20 2025 $0.00233669 $0.00224633 $0.00238598 $0.00236941 $16,394 -
Oct-19 2025 $0.00236987 $0.00228223 $0.00240307 $0.00234087 $16,674 -
Oct-18 2025 $0.00234256 $0.00196433 $0.00234745 $0.00209639 $16,453 -
Oct-17 2025 $0.00209557 $0.00198428 $0.00249673 $0.00248468 $14,428 -
Oct-16 2025 $0.00249786 $0.00248756 $0.00272954 $0.00265155 $16,139 -
Oct-15 2025 $0.00263819 $0.00263819 $0.00278428 $0.00278344 $14,615 -
Oct-14 2025 $0.00271427 $0.00256446 $0.0027774 $0.00270384 $17,421 -

Analisi storica e di mercato del prezzo di SUPE (SUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1405 giorni, dal giorno 24-12-2021.