Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
Oct-04 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
Oct-03 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
Oct-02 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
Oct-01 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
Sep-30 2024 | $0.0000044924 | $0.0000044924 | $0.0000044924 | $0.0000044924 | - | - |
Sep-29 2024 | $0.0000044924 | $0.0000043555 | $0.0000044924 | $0.0000043555 | $5 | - |
Sep-28 2024 | $0.0000043555 | $0.0000043555 | $0.0000043555 | $0.0000043555 | - | - |
Sep-27 2024 | $0.0000043555 | $0.0000043003 | $0.0000043555 | $0.0000043003 | $31 | - |
Sep-26 2024 | $0.0000043003 | $0.0000042466 | $0.0000043003 | $0.0000042466 | $8 | - |
Sep-25 2024 | $0.0000042466 | $0.0000042466 | $0.0000043406 | $0.0000043406 | $21 | - |
Sep-24 2024 | $0.0000043406 | $0.0000043406 | $0.0000043425 | $0.0000043425 | $4 | - |
Sep-23 2024 | $0.0000043425 | $0.0000043425 | $0.0000043425 | $0.0000043425 | - | - |
Sep-22 2024 | $0.0000043425 | $0.0000043425 | $0.0000044387 | $0.0000044387 | $40 | - |
Sep-21 2024 | $0.0000044387 | $0.0000043955 | $0.0000044387 | $0.0000043955 | $17 | - |