Cap Mercato $2.54T -2.8%
Volume 24o $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sunder Goverance Token Sunder

Prezzo storico di Sunder Goverance Token (Sunder), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-15 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-14 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-13 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-12 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-11 2022 $0.00707716 $0.00707716 $0.00707716 $0.00707716 - -
Aug-10 2022 $0.00707716 $0.00695035 $0.00710525 $0.00710476 - -
Aug-09 2022 $0.00710485 $0.00699763 $0.00744816 $0.00740098 - -
Aug-08 2022 $0.00740082 $0.00708421 $0.00753978 $0.00708421 $22 -
Aug-07 2022 $0.0070842 $0.00698589 $0.00719386 $0.00707622 - -
Aug-06 2022 $0.00707644 $0.00707068 $0.00727363 $0.00722196 - -
Aug-05 2022 $0.00722195 $0.00670942 $0.00722195 $0.00670963 - -
Aug-04 2022 $0.00670967 $0.00662698 $0.00691817 $0.00675207 - -
Aug-03 2022 $0.00675204 $0.00665669 $0.00699736 $0.00683846 - -
Aug-02 2022 $0.00683847 $0.00654377 $0.00697788 $0.00681648 - -

Analisi storica e di mercato del prezzo di Sunder Goverance Token (Sunder), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 427 giorni, dal giorno 31-08-2023.