Cap Mercato $3.19T
2.47%
Volume 24o $167.12B
4.36%
BTC % 60.4%
0.34%
ETH % 6.99%
0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Suite (SUITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.023862 | $0.022054 | $0.023862 | $0.022054 | $433 | - |
| Apr-29 2025 | $0.022054 | $0.022054 | $0.028435 | $0.02818 | $3,318 | - |
| Apr-28 2025 | $0.02818 | $0.027483 | $0.030776 | $0.030776 | - | - |
| Apr-27 2025 | $0.031533 | $0.030308 | $0.031533 | $0.030308 | - | - |
| Apr-26 2025 | $0.030773 | $0.029184 | $0.035157 | $0.035157 | - | - |
| Apr-25 2025 | $0.035157 | $0.030233 | $0.03627 | $0.03181 | - | - |
| Apr-24 2025 | $0.031086 | $0.03082 | $0.040969 | $0.032305 | - | - |
| Apr-23 2025 | $0.031508 | $0.022612 | $0.031508 | $0.022845 | - | - |
| Apr-22 2025 | $0.022845 | $0.019816 | $0.023036 | $0.019976 | - | - |
| Apr-21 2025 | $0.019976 | $0.019456 | $0.020508 | $0.019456 | - | - |
| Apr-20 2025 | $0.018923 | $0.017805 | $0.018923 | $0.018221 | $755 | - |
| Apr-19 2025 | $0.018221 | $0.018221 | $0.018221 | $0.018221 | - | - |
| Apr-18 2025 | $0.018221 | $0.018221 | $0.018221 | $0.018221 | - | - |
| Apr-17 2025 | $0.018221 | $0.017499 | $0.018221 | $0.017499 | - | - |
| Apr-16 2025 | $0.017612 | $0.017388 | $0.02083 | $0.02083 | $1,340 | - |